Metya Token Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.167
-0.36%
$ 33.98 million $ 171,978
Aug 7, 7 PM $ 0.168
+0.12%
$ 34.09 million $ 168,099
Aug 7, 6 PM $ 0.168
+0.48%
$ 34.04 million $ 167,267
Aug 7, 5 PM $ 0.166
-0.24%
$ 33.82 million $ 162,825
Aug 7, 4 PM $ 0.167
-0.77%
$ 33.9 million $ 162,443
Aug 7, 3 PM $ 0.168
-0.18%
$ 34.17 million $ 162,310
Aug 7, 2 PM $ 0.168
-0.36%
$ 34.21 million $ 163,050
Aug 7, 1 PM $ 0.169
+0.06%
$ 34.39 million $ 162,328
Aug 7, 12 PM $ 0.17
+0.24%
$ 34.45 million $ 154,372
Aug 7, 11 AM $ 0.169
-0.76%
$ 34.31 million $ 143,421
Aug 7, 10 AM $ 0.17
-0.18%
$ 34.55 million $ 142,053
Aug 7, 9 AM $ 0.17
-0.88%
$ 34.51 million $ 142,562
Aug 7, 8 AM $ 0.172
+1.00%
$ 34.96 million $ 132,593
Aug 7, 7 AM $ 0.17
+0.29%
$ 34.61 million $ 115,782
Aug 7, 6 AM $ 0.17
+0.89%
$ 34.45 million $ 91,643
Aug 7, 5 AM $ 0.168
+2.44%
$ 34.17 million $ 90,199
Aug 7, 4 AM $ 0.163
+1.56%
$ 33.11 million $ 79,371
Aug 7, 3 AM $ 0.16
-0.93%
$ 32.58 million $ 75,251
Aug 7, 2 AM $ 0.162
-0.55%
$ 32.91 million $ 72,706
Aug 7, 1 AM $ 0.163
+0.00%
$ 33.11 million $ 73,086
Aug 7, 12 AM $ 0.163
-0.06%
$ 33.09 million $ 73,342
Aug 6, 11 PM $ 0.163
-2.11%
$ 33.07 million $ 72,433
Aug 6, 10 PM $ 0.166
-0.30%
$ 33.76 million $ 68,032
Aug 6, 9 PM $ 0.167
+0.00%
$ 33.86 million $ 69,285
Aug 6, 8 PM $ 0.167
+0.36%
$ 33.9 million $ 69,850
Aug 6, 7 PM $ 0.167
+0.24%
$ 33.86 million $ 75,743
Aug 6, 6 PM $ 0.166
-0.06%
$ 33.78 million $ 77,014
Aug 6, 5 PM $ 0.166
-0.36%
$ 33.8 million $ 78,403
Aug 6, 4 PM $ 0.167
+0.42%
$ 33.92 million $ 82,690
Aug 6, 3 PM $ 0.166
-0.48%
$ 33.78 million $ 80,223
Aug 6, 2 PM $ 0.167
+0.06%
$ 33.96 million $ 84,416
Aug 6, 1 PM $ 0.167
-0.12%
$ 33.98 million $ 83,637
Aug 6, 12 PM $ 0.167
-0.18%
$ 34.02 million $ 90,128
Aug 6, 11 AM $ 0.168
+0.78%
$ 34.09 million $ 93,164
Aug 6, 10 AM $ 0.167
-0.06%
$ 33.94 million $ 90,672
Aug 6, 9 AM $ 0.167
-0.53%
$ 34.02 million $ 90,477
Aug 6, 8 AM $ 0.168
-0.12%
$ 34.19 million $ 89,919
Aug 6, 7 AM $ 0.168
+0.24%
$ 34.23 million $ 93,009
Aug 6, 6 AM $ 0.168
+0.84%
$ 34.13 million $ 88,581
Aug 6, 5 AM $ 0.167
+0.06%
$ 33.88 million $ 83,634
Aug 6, 4 AM $ 0.167
-0.24%
$ 33.86 million $ 83,198
Aug 6, 3 AM $ 0.167
+0.06%
$ 33.94 million $ 81,266
Aug 6, 2 AM $ 0.167
-0.24%
$ 33.94 million $ 84,954
Aug 6, 1 AM $ 0.168
-1.18%
$ 34.11 million $ 103,641
Aug 6, 12 AM $ 0.171
+0.89%
$ 34.65 million $ 123,879
Aug 5, 11 PM $ 0.169
+0.36%
$ 34.43 million $ 122,690
Aug 5, 10 PM $ 0.169
-0.41%
$ 34.33 million $ 126,879
Aug 5, 9 PM $ 0.169
-0.06%
$ 34.41 million $ 129,387
Aug 5, 8 PM $ 0.17
+1.07%
$ 34.51 million $ 133,727
Aug 5, 7 PM $ 0.168
-0.59%
$ 34.11 million $ 142,622