Metya Token Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.1
+0.20%
$ 20.41 million $ 65,648
Jun 7, 2 AM $ 0.0999
-0.40%
$ 20.3 million $ 67,348
Jun 7, 1 AM $ 0.101
+1.41%
$ 20.43 million $ 106,080
Jun 7, 12 AM $ 0.0991
+0.71%
$ 20.14 million $ 104,435
Jun 6, 11 PM $ 0.0987
+1.02%
$ 20.06 million $ 107,045
Jun 6, 10 PM $ 0.0977
-0.10%
$ 19.86 million $ 108,876
Jun 6, 9 PM $ 0.098
+1.34%
$ 19.92 million $ 110,615
Jun 6, 8 PM $ 0.0972
+0.52%
$ 19.76 million $ 114,781
Jun 6, 7 PM $ 0.0971
-0.31%
$ 19.74 million $ 112,311
Jun 6, 6 PM $ 0.0976
+1.35%
$ 19.84 million $ 120,069
Jun 6, 5 PM $ 0.0964
-1.63%
$ 19.59 million $ 124,882
Jun 6, 4 PM $ 0.098
-0.10%
$ 19.92 million $ 131,471
Jun 6, 3 PM $ 0.0981
-1.21%
$ 19.94 million $ 146,945
Jun 6, 2 PM $ 0.0994
+1.22%
$ 20.2 million $ 155,744
Jun 6, 1 PM $ 0.0982
-1.21%
$ 19.96 million $ 163,488
Jun 6, 12 PM $ 0.099
-0.10%
$ 20.12 million $ 167,077
Jun 6, 11 AM $ 0.0989
+1.12%
$ 20.1 million $ 169,044
Jun 6, 10 AM $ 0.0971
-1.82%
$ 19.74 million $ 171,767
Jun 6, 9 AM $ 0.0992
-1.00%
$ 20.16 million $ 172,557
Jun 6, 8 AM $ 0.1
+1.31%
$ 20.37 million $ 176,849
Jun 6, 7 AM $ 0.0988
+0.20%
$ 20.08 million $ 180,102
Jun 6, 6 AM $ 0.0988
-0.30%
$ 20.08 million $ 183,934
Jun 6, 5 AM $ 0.0989
+3.56%
$ 20.1 million $ 204,901
Jun 6, 4 AM $ 0.0964
-3.98%
$ 19.59 million $ 198,422
Jun 6, 3 AM $ 0.1
-0.69%
$ 20.41 million $ 190,863
Jun 6, 2 AM $ 0.102
-1.54%
$ 20.77 million $ 194,600
Jun 6, 1 AM $ 0.104
-1.80%
$ 21.08 million $ 159,331
Jun 6, 12 AM $ 0.106
+1.44%
$ 21.46 million $ 163,779
Jun 5, 11 PM $ 0.103
-2.55%
$ 20.98 million $ 162,558
Jun 5, 10 PM $ 0.106
-1.40%
$ 21.5 million $ 162,399
Jun 5, 9 PM $ 0.108
+2.57%
$ 21.89 million $ 162,953
Jun 5, 8 PM $ 0.105
+2.44%
$ 21.34 million $ 166,067
Jun 5, 7 PM $ 0.103
+1.88%
$ 20.89 million $ 164,300
Jun 5, 6 PM $ 0.101
-3.81%
$ 20.55 million $ 156,650
Jun 5, 5 PM $ 0.105
-1.50%
$ 21.36 million $ 155,875
Jun 5, 4 PM $ 0.106
+1.73%
$ 21.5 million $ 155,651
Jun 5, 3 PM $ 0.105
-1.50%
$ 21.36 million $ 160,485
Jun 5, 2 PM $ 0.107
+0.47%
$ 21.83 million $ 266,540
Jun 5, 1 PM $ 0.109
+0.55%
$ 22.15 million $ 291,206
Jun 5, 12 PM $ 0.109
-1.36%
$ 22.13 million $ 338,869
Jun 5, 11 AM $ 0.11
-0.09%
$ 22.4 million $ 338,024
Jun 5, 10 AM $ 0.11
-1.16%
$ 22.42 million $ 335,967
Jun 5, 9 AM $ 0.112
+1.64%
$ 22.7 million $ 341,384
Jun 5, 8 AM $ 0.11
-0.54%
$ 22.36 million $ 341,642
Jun 5, 7 AM $ 0.111
+0.55%
$ 22.48 million $ 338,293
Jun 5, 6 AM $ 0.11
-3.42%
$ 22.36 million $ 336,486
Jun 5, 5 AM $ 0.114
-3.39%
$ 23.15 million $ 318,868
Jun 5, 4 AM $ 0.115
-0.09%
$ 23.44 million $ 323,778
Jun 5, 3 AM $ 0.115
-0.43%
$ 23.46 million $ 326,821
Jun 5, 2 AM $ 0.117
-2.59%
$ 23.74 million $ 326,896