Metya Token Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.141
+1.01%
$ 28.56 million $ 438,579
Apr 7, 8 PM $ 0.139
-0.43%
$ 28.26 million $ 441,107
Apr 7, 7 PM $ 0.14
+0.79%
$ 28.4 million $ 446,906
Apr 7, 6 PM $ 0.139
-0.65%
$ 28.18 million $ 459,881
Apr 7, 5 PM $ 0.14
+1.38%
$ 28.46 million $ 488,339
Apr 7, 4 PM $ 0.138
+0.51%
$ 28.07 million $ 494,150
Apr 7, 3 PM $ 0.137
-0.44%
$ 27.89 million $ 536,202
Apr 7, 2 PM $ 0.138
+1.03%
$ 28.01 million $ 556,527
Apr 7, 1 PM $ 0.136
+1.19%
$ 27.73 million $ 586,039
Apr 7, 12 PM $ 0.135
-1.32%
$ 27.36 million $ 594,335
Apr 7, 11 AM $ 0.136
-1.80%
$ 27.69 million $ 615,652
Apr 7, 10 AM $ 0.139
-2.94%
$ 28.2 million $ 596,761
Apr 7, 9 AM $ 0.142
+0.93%
$ 28.83 million $ 590,425
Apr 7, 8 AM $ 0.14
+0.29%
$ 28.42 million $ 508,874
Apr 7, 7 AM $ 0.139
-0.22%
$ 28.28 million $ 481,312
Apr 7, 6 AM $ 0.139
+1.16%
$ 28.34 million $ 434,455
Apr 7, 5 AM $ 0.138
+1.77%
$ 28.03 million $ 399,278
Apr 7, 4 AM $ 0.135
+0.74%
$ 27.51 million $ 384,321
Apr 7, 3 AM $ 0.135
+0.45%
$ 27.34 million $ 381,820
Apr 7, 2 AM $ 0.134
+0.91%
$ 27.16 million $ 379,535
Apr 7, 1 AM $ 0.132
-0.68%
$ 26.9 million $ 375,109
Apr 7, 12 AM $ 0.134
-0.67%
$ 27.16 million $ 372,273
Apr 6, 11 PM $ 0.135
-0.15%
$ 27.4 million $ 368,282
Apr 6, 10 PM $ 0.135
-1.17%
$ 27.42 million $ 365,602
Apr 6, 9 PM $ 0.136
-0.44%
$ 27.73 million $ 358,464
Apr 6, 8 PM $ 0.137
-1.37%
$ 27.85 million $ 356,689
Apr 6, 7 PM $ 0.138
-0.94%
$ 27.99 million $ 349,779
Apr 6, 6 PM $ 0.139
+0.80%
$ 28.28 million $ 333,063
Apr 6, 5 PM $ 0.137
-0.07%
$ 27.91 million $ 302,441
Apr 6, 4 PM $ 0.138
-0.22%
$ 27.99 million $ 288,175
Apr 6, 3 PM $ 0.137
+0.59%
$ 27.89 million $ 243,450
Apr 6, 2 PM $ 0.136
+0.29%
$ 27.73 million $ 220,313
Apr 6, 1 PM $ 0.136
+1.57%
$ 27.65 million $ 185,277
Apr 6, 12 PM $ 0.134
+0.53%
$ 27.22 million $ 174,449
Apr 6, 11 AM $ 0.133
+0.53%
$ 27.02 million $ 155,722
Apr 6, 10 AM $ 0.132
+1.00%
$ 26.81 million $ 137,150
Apr 6, 9 AM $ 0.13
+0.70%
$ 26.47 million $ 88,513
Apr 6, 8 AM $ 0.129
+0.08%
$ 26.22 million $ 89,354
Apr 6, 7 AM $ 0.129
+0.62%
$ 26.2 million $ 92,723
Apr 6, 6 AM $ 0.128
+0.08%
$ 26.04 million $ 93,985
Apr 6, 5 AM $ 0.128
-0.47%
$ 26.06 million $ 96,351
Apr 6, 4 AM $ 0.129
-0.31%
$ 26.18 million $ 96,354
Apr 6, 3 AM $ 0.129
-0.23%
$ 26.22 million $ 98,071
Apr 6, 2 AM $ 0.129
+0.78%
$ 26.29 million $ 95,757
Apr 6, 1 AM $ 0.129
-0.16%
$ 26.16 million $ 95,173
Apr 6, 12 AM $ 0.129
+0.23%
$ 26.27 million $ 94,423
Apr 5, 11 PM $ 0.129
+1.98%
$ 26.18 million $ 90,811
Apr 5, 10 PM $ 0.126
+0.56%
$ 25.68 million $ 92,167
Apr 5, 9 PM $ 0.126
-0.24%
$ 25.57 million $ 90,472
Apr 5, 8 PM $ 0.126
-0.16%
$ 25.68 million $ 87,679