Metya Token Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.162
-1.11%
$ 162.06 million $ 3.02 million
Jul 3, 2025 $ 0.164
+0.47%
$ 163.88 million $ 2.92 million
Jul 2, 2025 $ 0.163
-0.26%
$ 163.11 million $ 2.88 million
Jul 1, 2025 $ 0.164
-0.29%
$ 163.6 million $ 2.92 million
Jun 30, 2025 $ 0.164
+2.04%
$ 164.14 million $ 2.9 million
Jun 29, 2025 $ 0.161
+0.77%
$ 160.86 million $ 2.91 million
Jun 28, 2025 $ 0.16
+0.80%
$ 159.8 million $ 2.83 million
Jun 27, 2025 $ 0.159
+2.56%
$ 158.54 million $ 2.6 million
Jun 26, 2025 $ 0.155
-2.80%
$ 154.59 million $ 2.83 million
Jun 25, 2025 $ 0.16
+2.69%
$ 160.1 million $ 2.69 million
Jun 24, 2025 $ 0.156
-3.98%
$ 155.92 million $ 2.86 million
Jun 23, 2025 $ 0.162
+0.61%
$ 162.36 million $ 2.69 million
Jun 22, 2025 $ 0.161
+0.60%
$ 161.44 million $ 2.72 million
Jun 21, 2025 $ 0.16
+0.81%
$ 160.43 million $ 2.83 million
Jun 20, 2025 $ 0.159
-0.71%
$ 159.15 million $ 2.96 million
Jun 19, 2025 $ 0.16
+0.66%
$ 160.25 million $ 2.89 million
Jun 18, 2025 $ 0.158
-2.44%
$ 158.35 million $ 2.99 million
Jun 17, 2025 $ 0.162
+0.20%
$ 162.31 million $ 2.83 million
Jun 16, 2025 $ 0.162
-2.15%
$ 161.97 million $ 2.92 million
Jun 15, 2025 $ 0.166
+1.23%
$ 165.54 million $ 2.9 million
Jun 14, 2025 $ 0.164
-0.30%
$ 163.54 million $ 3.01 million
Jun 13, 2025 $ 0.164
+0.26%
$ 164.02 million $ 2.98 million
Jun 12, 2025 $ 0.164
+2.02%
$ 163.61 million $ 2.99 million
Jun 11, 2025 $ 0.16
+0.63%
$ 160.39 million $ 2.93 million
Jun 10, 2025 $ 0.159
+2.37%
$ 159.38 million $ 2.92 million
Jun 9, 2025 $ 0.156
+0.85%
$ 155.71 million $ 3.23 million
Jun 8, 2025 $ 0.154
-0.08%
$ 154.38 million $ 1.48 million
Jun 7, 2025 $ 0.155
+2.27%
$ 154.83 million $ 1.45 million
Jun 6, 2025 $ 0.151
+0.14%
$ 151.42 million $ 1.3 million
Jun 5, 2025 $ 0.151
+0.94%
$ 151.2 million $ 1.41 million
Jun 4, 2025 $ 0.149
+3.49%
$ 149.27 million $ 1.39 million
Jun 3, 2025 $ 0.144
-0.14%
$ 144.22 million $ 1.34 million
Jun 2, 2025 $ 0.144
+3.50%
$ 144.4 million $ 1.33 million
Jun 1, 2025 $ 0.139
-1.87%
$ 139.51 million $ 1.33 million
May 31, 2025 $ 0.142
+0.12%
$ 141.61 million $ 1.35 million
May 30, 2025 $ 0.141
+1.09%
$ 141.45 million $ 1.24 million
May 29, 2025 $ 0.14
-0.37%
$ 139.92 million $ 1.28 million
May 28, 2025 $ 0.14
+1.49%
$ 140.44 million $ 1.31 million
May 27, 2025 $ 0.138
+1.71%
$ 138.37 million $ 1.31 million
May 26, 2025 $ 0.136
-0.88%
$ 136.11 million $ 1.26 million
May 25, 2025 $ 0.137
+2.15%
$ 137.32 million $ 1.29 million
May 24, 2025 $ 0.134
+1.96%
$ 134.4 million $ 1.23 million
May 23, 2025 $ 0.132
+0.47%
$ 131.75 million $ 1.25 million
May 22, 2025 $ 0.131
-0.50%
$ 131.02 million $ 1.26 million
Apr 1, 2025 $ 0.0738
-12.48%
$ -- $ 11,280
Mar 25, 2025 $ 0.104
-14.80%
$ -- $ 26,181
Mar 18, 2025 $ 0.156
-2.58%
$ -- $ 2,160
Mar 11, 2025 $ 0.141
+0.00%
$ -- $ 5,575
Mar 10, 2025 $ 0.152
+0.00%
$ -- $ 467
Mar 4, 2025 $ 0.176
+0.00%
$ -- $ 977