Metya Token Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.117
-2.59%
$ 23.74 million $ 326,896
Jun 5, 1 AM $ 0.12
-0.50%
$ 24.41 million $ 365,613
Jun 5, 12 AM $ 0.122
+1.08%
$ 24.76 million $ 368,110
Jun 4, 11 PM $ 0.121
+0.75%
$ 24.53 million $ 370,106
Jun 4, 10 PM $ 0.119
-1.33%
$ 24.17 million $ 369,382
Jun 4, 9 PM $ 0.12
-1.79%
$ 24.49 million $ 366,931
Jun 4, 8 PM $ 0.123
-0.81%
$ 24.94 million $ 361,604
Jun 4, 7 PM $ 0.124
-0.72%
$ 25.14 million $ 364,269
Jun 4, 6 PM $ 0.124
+0.65%
$ 25.31 million $ 364,812
Jun 4, 5 PM $ 0.122
-2.39%
$ 24.9 million $ 371,954
Jun 4, 4 PM $ 0.126
-1.88%
$ 25.51 million $ 380,778
Jun 4, 3 PM $ 0.128
+3.31%
$ 26 million $ 364,377
Jun 4, 2 PM $ 0.124
-0.88%
$ 25.16 million $ 248,708
Jun 4, 1 PM $ 0.124
+2.90%
$ 25.22 million $ 214,727
Jun 4, 12 PM $ 0.12
+2.55%
$ 24.49 million $ 171,795
Jun 4, 11 AM $ 0.117
+0.86%
$ 23.78 million $ 175,696
Jun 4, 10 AM $ 0.117
-0.26%
$ 23.74 million $ 175,205
Jun 4, 9 AM $ 0.117
-2.98%
$ 23.86 million $ 167,705
Jun 4, 8 AM $ 0.121
+0.17%
$ 24.51 million $ 163,247
Jun 4, 7 AM $ 0.121
-0.65%
$ 24.7 million $ 165,538
Jun 4, 6 AM $ 0.122
+1.33%
$ 24.86 million $ 163,864
Jun 4, 5 AM $ 0.121
+0.33%
$ 24.53 million $ 159,299
Jun 4, 4 AM $ 0.12
-2.20%
$ 24.45 million $ 160,988
Jun 4, 3 AM $ 0.124
+2.40%
$ 25.14 million $ 160,243
Jun 4, 2 AM $ 0.121
-1.87%
$ 24.57 million $ 154,210
Jun 4, 1 AM $ 0.126
-2.62%
$ 25.67 million $ 114,889
Jun 4, 12 AM $ 0.13
-2.26%
$ 26.4 million $ 109,263
Jun 3, 11 PM $ 0.133
-1.12%
$ 27.01 million $ 108,003
Jun 3, 10 PM $ 0.134
-1.83%
$ 27.32 million $ 112,000
Jun 3, 9 PM $ 0.136
+2.87%
$ 27.64 million $ 111,917
Jun 3, 8 PM $ 0.133
-1.62%
$ 27.07 million $ 110,894
Jun 3, 7 PM $ 0.135
+0.82%
$ 27.52 million $ 111,264
Jun 3, 6 PM $ 0.134
-1.25%
$ 27.3 million $ 113,778
Jun 3, 5 PM $ 0.138
+1.18%
$ 27.97 million $ 107,726
Jun 3, 4 PM $ 0.135
-0.22%
$ 27.36 million $ 93,395
Jun 3, 3 PM $ 0.134
-0.30%
$ 27.32 million $ 94,732
Jun 3, 2 PM $ 0.135
+0.15%
$ 27.46 million $ 102,612
Jun 3, 1 PM $ 0.134
-0.74%
$ 27.32 million $ 110,179
Jun 3, 12 PM $ 0.135
+1.27%
$ 27.52 million $ 103,581
Jun 3, 11 AM $ 0.134
-1.47%
$ 27.28 million $ 100,459
Jun 3, 10 AM $ 0.136
+1.34%
$ 27.68 million $ 113,931
Jun 3, 9 AM $ 0.134
+0.15%
$ 27.32 million $ 119,842
Jun 3, 8 AM $ 0.134
-1.11%
$ 27.26 million $ 125,422
Jun 3, 7 AM $ 0.136
+0.37%
$ 27.56 million $ 135,404
Jun 3, 6 AM $ 0.136
+0.44%
$ 27.62 million $ 138,019
Jun 3, 5 AM $ 0.135
+1.12%
$ 27.52 million $ 139,202
Jun 3, 4 AM $ 0.134
+1.67%
$ 27.22 million $ 131,120
Jun 3, 3 AM $ 0.131
-2.39%
$ 26.59 million $ 127,183
Jun 3, 2 AM $ 0.134
+0.45%
$ 27.24 million $ 128,915
Jun 3, 1 AM $ 0.133
-0.97%
$ 26.95 million $ 134,569