Metya Token Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.168
-0.59%
$ 34.11 million $ 142,622
Aug 5, 6 PM $ 0.169
-0.18%
$ 34.31 million $ 153,113
Aug 5, 5 PM $ 0.169
+1.26%
$ 34.41 million $ 155,135
Aug 5, 4 PM $ 0.167
+0.24%
$ 33.94 million $ 153,828
Aug 5, 3 PM $ 0.167
+0.00%
$ 33.92 million $ 160,277
Aug 5, 2 PM $ 0.167
+0.00%
$ 33.94 million $ 167,135
Aug 5, 1 PM $ 0.167
+0.24%
$ 33.96 million $ 166,835
Aug 5, 12 PM $ 0.167
+0.72%
$ 33.9 million $ 170,877
Aug 5, 11 AM $ 0.166
-0.12%
$ 33.64 million $ 176,325
Aug 5, 10 AM $ 0.165
+0.36%
$ 33.62 million $ 188,685
Aug 5, 9 AM $ 0.165
+0.92%
$ 33.58 million $ 189,609
Aug 5, 8 AM $ 0.164
-0.36%
$ 33.35 million $ 195,697
Aug 5, 7 AM $ 0.165
+0.98%
$ 33.46 million $ 197,816
Aug 5, 6 AM $ 0.163
-0.12%
$ 33.15 million $ 200,547
Aug 5, 5 AM $ 0.163
+0.25%
$ 33.21 million $ 200,846
Aug 5, 4 AM $ 0.163
-0.18%
$ 33.13 million $ 200,683
Aug 5, 3 AM $ 0.163
-0.37%
$ 33.13 million $ 203,453
Aug 5, 2 AM $ 0.164
+0.61%
$ 33.27 million $ 199,140
Aug 5, 1 AM $ 0.163
-0.67%
$ 33.15 million $ 177,758
Aug 5, 12 AM $ 0.164
+0.12%
$ 33.37 million $ 156,954
Aug 4, 11 PM $ 0.164
+0.12%
$ 33.41 million $ 151,510
Aug 4, 10 PM $ 0.164
-0.67%
$ 33.27 million $ 144,342
Aug 4, 9 PM $ 0.165
+0.06%
$ 33.54 million $ 139,477
Aug 4, 8 PM $ 0.165
-0.66%
$ 33.5 million $ 135,259
Aug 4, 7 PM $ 0.166
+0.85%
$ 33.68 million $ 122,525
Aug 4, 6 PM $ 0.165
+0.61%
$ 33.43 million $ 110,232
Aug 4, 5 PM $ 0.163
+0.00%
$ 33.21 million $ 107,972
Aug 4, 4 PM $ 0.164
-1.27%
$ 33.31 million $ 108,609
Aug 4, 3 PM $ 0.166
+1.40%
$ 33.78 million $ 105,308
Aug 4, 2 PM $ 0.164
+0.74%
$ 33.35 million $ 102,988
Aug 4, 1 PM $ 0.163
+0.25%
$ 33.17 million $ 115,363
Aug 4, 12 PM $ 0.164
+0.00%
$ 33.25 million $ 114,195
Aug 4, 11 AM $ 0.164
+0.61%
$ 33.35 million $ 109,589
Aug 4, 10 AM $ 0.163
+0.12%
$ 33.15 million $ 99,775
Aug 4, 9 AM $ 0.163
+0.25%
$ 33.17 million $ 98,390
Aug 4, 8 AM $ 0.163
+0.93%
$ 33.07 million $ 100,649
Aug 4, 7 AM $ 0.161
+0.31%
$ 32.78 million $ 103,470
Aug 4, 6 AM $ 0.161
-0.12%
$ 32.68 million $ 103,427
Aug 4, 5 AM $ 0.161
+0.00%
$ 32.72 million $ 107,514
Aug 4, 4 AM $ 0.161
+0.25%
$ 32.72 million $ 107,915
Aug 4, 3 AM $ 0.161
+0.25%
$ 32.7 million $ 112,414
Aug 4, 2 AM $ 0.161
-0.43%
$ 32.66 million $ 125,822
Aug 4, 1 AM $ 0.162
+0.81%
$ 32.85 million $ 133,497
Aug 4, 12 AM $ 0.161
-0.06%
$ 32.66 million $ 138,646
Aug 3, 11 PM $ 0.161
-0.06%
$ 32.66 million $ 143,214
Aug 3, 10 PM $ 0.161
-0.19%
$ 32.64 million $ 148,261
Aug 3, 9 PM $ 0.161
+0.06%
$ 32.7 million $ 162,324
Aug 3, 8 PM $ 0.161
+0.00%
$ 32.74 million $ 168,676
Aug 3, 7 PM $ 0.161
-0.31%
$ 32.72 million $ 168,967
Aug 3, 6 PM $ 0.161
-0.74%
$ 32.8 million $ 169,921