Metya Token Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.126
-0.24%
$ 25.57 million $ 90,472
Apr 5, 8 PM $ 0.126
-0.16%
$ 25.68 million $ 87,679
Apr 5, 7 PM $ 0.126
-0.08%
$ 25.64 million $ 87,469
Apr 5, 6 PM $ 0.126
-0.16%
$ 25.66 million $ 88,419
Apr 5, 5 PM $ 0.126
+0.40%
$ 25.68 million $ 91,243
Apr 5, 4 PM $ 0.126
-1.02%
$ 25.55 million $ 91,696
Apr 5, 3 PM $ 0.127
-0.78%
$ 25.86 million $ 93,151
Apr 5, 2 PM $ 0.128
-0.16%
$ 25.96 million $ 84,831
Apr 5, 1 PM $ 0.127
+0.95%
$ 25.9 million $ 82,625
Apr 5, 12 PM $ 0.125
-1.03%
$ 25.41 million $ 74,717
Apr 5, 11 AM $ 0.126
+0.16%
$ 25.66 million $ 62,394
Apr 5, 10 AM $ 0.126
-0.24%
$ 25.68 million $ 65,309
Apr 5, 9 AM $ 0.127
+0.72%
$ 25.74 million $ 64,145
Apr 5, 8 AM $ 0.126
+1.05%
$ 25.55 million $ 62,563
Apr 5, 7 AM $ 0.125
+0.08%
$ 25.33 million $ 60,159
Apr 5, 6 AM $ 0.124
-0.24%
$ 25.31 million $ 57,319
Apr 5, 5 AM $ 0.126
+0.24%
$ 25.51 million $ 56,140
Apr 5, 4 AM $ 0.126
-0.16%
$ 25.51 million $ 64,358
Apr 5, 3 AM $ 0.126
-0.63%
$ 25.55 million $ 62,679
Apr 5, 2 AM $ 0.126
+0.16%
$ 25.59 million $ 63,156
Apr 5, 1 AM $ 0.126
-0.71%
$ 25.53 million $ 60,740
Apr 5, 12 AM $ 0.126
-0.55%
$ 25.7 million $ 62,492
Apr 4, 11 PM $ 0.127
-0.24%
$ 25.82 million $ 61,882
Apr 4, 10 PM $ 0.128
-0.39%
$ 25.92 million $ 58,286
Apr 4, 9 PM $ 0.128
-0.23%
$ 26.02 million $ 58,514
Apr 4, 8 PM $ 0.128
+0.31%
$ 26.06 million $ 64,246
Apr 4, 7 PM $ 0.128
+0.00%
$ 26.1 million $ 63,904
Apr 4, 6 PM $ 0.129
-0.46%
$ 26.12 million $ 64,218
Apr 4, 5 PM $ 0.129
-0.23%
$ 26.22 million $ 62,431
Apr 4, 4 PM $ 0.13
-0.08%
$ 26.35 million $ 64,226
Apr 4, 3 PM $ 0.129
+0.39%
$ 26.27 million $ 65,170
Apr 4, 2 PM $ 0.128
+0.00%
$ 26.06 million $ 65,564
Apr 4, 1 PM $ 0.128
-0.16%
$ 26.06 million $ 79,032
Apr 4, 12 PM $ 0.129
+0.47%
$ 26.14 million $ 84,630
Apr 4, 11 AM $ 0.128
+0.31%
$ 26.04 million $ 96,210
Apr 4, 10 AM $ 0.128
+0.16%
$ 26.02 million $ 98,929
Apr 4, 9 AM $ 0.128
+0.00%
$ 25.98 million $ 110,912
Apr 4, 8 AM $ 0.128
-0.77%
$ 26.06 million $ 120,865
Apr 4, 7 AM $ 0.129
+0.15%
$ 26.29 million $ 123,809
Apr 4, 6 AM $ 0.129
+0.00%
$ 26.25 million $ 131,915
Apr 4, 5 AM $ 0.129
+0.70%
$ 26.2 million $ 138,563
Apr 4, 4 AM $ 0.128
+0.39%
$ 26.02 million $ 190,251
Apr 4, 3 AM $ 0.128
+0.16%
$ 26.02 million $ 456,074
Apr 4, 2 AM $ 0.128
+0.08%
$ 25.98 million $ 466,982
Apr 4, 1 AM $ 0.128
-0.16%
$ 25.96 million $ 488,910
Apr 4, 12 AM $ 0.128
-0.23%
$ 26.02 million $ 514,790
Apr 3, 11 PM $ 0.128
+0.23%
$ 26.08 million $ 641,863
Apr 3, 10 PM $ 0.128
-0.54%
$ 26.02 million $ 643,562
Apr 3, 9 PM $ 0.129
-0.31%
$ 26.16 million $ 644,543
Apr 3, 8 PM $ 0.129
-0.39%
$ 26.22 million $ 643,800