Metya Token Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.133
-0.97%
$ 26.95 million $ 134,569
Jun 3, 12 AM $ 0.134
+2.84%
$ 27.26 million $ 139,845
Jun 2, 11 PM $ 0.131
+1.01%
$ 26.54 million $ 138,212
Jun 2, 10 PM $ 0.129
-2.78%
$ 26.28 million $ 134,686
Jun 2, 9 PM $ 0.133
+0.15%
$ 27.09 million $ 134,801
Jun 2, 8 PM $ 0.133
+1.14%
$ 27.01 million $ 135,660
Jun 2, 7 PM $ 0.131
+0.62%
$ 26.59 million $ 136,982
Jun 2, 6 PM $ 0.131
-1.28%
$ 26.57 million $ 140,724
Jun 2, 5 PM $ 0.132
+0.84%
$ 26.83 million $ 139,234
Jun 2, 4 PM $ 0.132
+1.54%
$ 26.77 million $ 140,261
Jun 2, 3 PM $ 0.128
-2.22%
$ 25.98 million $ 137,203
Jun 2, 2 PM $ 0.131
-1.95%
$ 26.57 million $ 132,885
Jun 2, 1 PM $ 0.134
+0.22%
$ 27.17 million $ 135,783
Jun 2, 12 PM $ 0.133
-0.82%
$ 27.11 million $ 162,885
Jun 2, 11 AM $ 0.134
-0.89%
$ 27.28 million $ 161,832
Jun 2, 10 AM $ 0.135
+0.90%
$ 27.46 million $ 146,448
Jun 2, 9 AM $ 0.134
-0.45%
$ 27.2 million $ 141,185
Jun 2, 8 AM $ 0.134
-0.15%
$ 27.3 million $ 135,593
Jun 2, 7 AM $ 0.134
-0.07%
$ 27.24 million $ 127,950
Jun 2, 6 AM $ 0.134
+0.07%
$ 27.26 million $ 129,599
Jun 2, 5 AM $ 0.135
+0.37%
$ 27.4 million $ 128,179
Jun 2, 4 AM $ 0.134
-0.52%
$ 27.3 million $ 129,867
Jun 2, 3 AM $ 0.135
+1.97%
$ 27.4 million $ 131,875
Jun 2, 2 AM $ 0.132
+1.15%
$ 26.89 million $ 141,823
Jun 2, 1 AM $ 0.131
-0.30%
$ 26.71 million $ 137,678
Jun 2, 12 AM $ 0.132
-0.30%
$ 26.79 million $ 134,429
Jun 1, 11 PM $ 0.132
+0.15%
$ 26.87 million $ 135,802
Jun 1, 10 PM $ 0.132
+0.92%
$ 26.83 million $ 138,240
Jun 1, 9 PM $ 0.131
-0.83%
$ 26.71 million $ 139,745
Jun 1, 8 PM $ 0.133
+0.84%
$ 26.99 million $ 139,942
Jun 1, 7 PM $ 0.131
-1.28%
$ 26.69 million $ 138,530
Jun 1, 6 PM $ 0.133
+2.39%
$ 26.99 million $ 133,135
Jun 1, 5 PM $ 0.13
+1.72%
$ 26.46 million $ 130,397
Jun 1, 4 PM $ 0.128
+1.43%
$ 26.02 million $ 129,751
Jun 1, 3 PM $ 0.126
+1.45%
$ 25.65 million $ 129,908
Jun 1, 2 PM $ 0.125
+0.16%
$ 25.37 million $ 128,627
Jun 1, 1 PM $ 0.125
-1.19%
$ 25.39 million $ 124,032
Jun 1, 12 PM $ 0.127
+0.16%
$ 25.77 million $ 99,726
Jun 1, 11 AM $ 0.127
-0.39%
$ 25.73 million $ 101,366
Jun 1, 10 AM $ 0.127
-0.24%
$ 25.83 million $ 105,078
Jun 1, 9 AM $ 0.127
+0.00%
$ 25.79 million $ 116,252
Jun 1, 8 AM $ 0.127
-0.16%
$ 25.77 million $ 140,088
Jun 1, 7 AM $ 0.127
-1.01%
$ 25.81 million $ 145,079
Jun 1, 6 AM $ 0.128
-1.09%
$ 25.94 million $ 143,120
Jun 1, 5 AM $ 0.13
+0.00%
$ 26.34 million $ 147,386
Jun 1, 4 AM $ 0.129
-1.60%
$ 26.2 million $ 160,406
Jun 1, 3 AM $ 0.131
-0.38%
$ 26.61 million $ 160,696
Jun 1, 2 AM $ 0.131
+0.85%
$ 26.67 million $ 151,016
Jun 1, 1 AM $ 0.131
+0.61%
$ 26.67 million $ 151,984
Jun 1, 12 AM $ 0.13
+1.09%
$ 26.5 million $ 152,707