Metya Token Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.161
-0.31%
$ 32.72 million $ 168,967
Aug 3, 6 PM $ 0.161
-0.74%
$ 32.8 million $ 169,921
Aug 3, 5 PM $ 0.163
+0.43%
$ 33.05 million $ 170,400
Aug 3, 4 PM $ 0.162
-0.61%
$ 32.93 million $ 168,901
Aug 3, 3 PM $ 0.163
+0.74%
$ 33.11 million $ 167,352
Aug 3, 2 PM $ 0.161
+0.94%
$ 32.7 million $ 160,025
Aug 3, 1 PM $ 0.16
+0.06%
$ 32.44 million $ 150,163
Aug 3, 12 PM $ 0.159
+0.57%
$ 32.4 million $ 141,493
Aug 3, 11 AM $ 0.159
-0.31%
$ 32.22 million $ 138,065
Aug 3, 10 AM $ 0.159
-0.75%
$ 32.24 million $ 139,741
Aug 3, 9 AM $ 0.16
+1.08%
$ 32.46 million $ 138,972
Aug 3, 8 AM $ 0.158
+0.57%
$ 32.11 million $ 132,993
Aug 3, 7 AM $ 0.157
-0.95%
$ 31.89 million $ 127,901
Aug 3, 6 AM $ 0.159
-0.44%
$ 32.22 million $ 127,520
Aug 3, 5 AM $ 0.159
+1.14%
$ 32.36 million $ 128,948
Aug 3, 4 AM $ 0.158
-0.57%
$ 32.05 million $ 137,043
Aug 3, 3 AM $ 0.159
-1.24%
$ 32.26 million $ 153,191
Aug 3, 2 AM $ 0.161
-0.86%
$ 32.78 million $ 143,503
Aug 3, 1 AM $ 0.162
-0.49%
$ 32.93 million $ 141,704
Aug 3, 12 AM $ 0.163
-0.37%
$ 33.09 million $ 140,104
Aug 2, 11 PM $ 0.163
+0.06%
$ 33.17 million $ 145,537
Aug 2, 10 PM $ 0.163
+0.56%
$ 33.07 million $ 141,750
Aug 2, 9 PM $ 0.16
-1.17%
$ 32.58 million $ 129,700
Aug 2, 8 PM $ 0.162
+0.31%
$ 33.01 million $ 125,161
Aug 2, 7 PM $ 0.162
+0.19%
$ 32.91 million $ 128,479
Aug 2, 6 PM $ 0.162
+0.25%
$ 32.82 million $ 133,687
Aug 2, 5 PM $ 0.161
+0.00%
$ 32.74 million $ 143,050
Aug 2, 4 PM $ 0.161
+0.00%
$ 32.74 million $ 156,124
Aug 2, 3 PM $ 0.162
+0.25%
$ 32.82 million $ 162,556
Aug 2, 2 PM $ 0.161
-0.06%
$ 32.78 million $ 164,005
Aug 2, 1 PM $ 0.161
-0.37%
$ 32.8 million $ 164,159
Aug 2, 12 PM $ 0.162
-0.80%
$ 32.91 million $ 179,073
Aug 2, 11 AM $ 0.163
+0.00%
$ 33.21 million $ 185,610
Aug 2, 10 AM $ 0.164
+0.25%
$ 33.23 million $ 194,269
Aug 2, 9 AM $ 0.163
+0.37%
$ 33.19 million $ 201,523
Aug 2, 8 AM $ 0.163
-0.67%
$ 33.13 million $ 202,363
Aug 2, 7 AM $ 0.164
+0.92%
$ 33.29 million $ 203,873
Aug 2, 6 AM $ 0.162
-1.04%
$ 32.99 million $ 214,778
Aug 2, 5 AM $ 0.164
-0.18%
$ 33.33 million $ 219,326
Aug 2, 4 AM $ 0.164
-1.97%
$ 33.39 million $ 219,541
Aug 2, 3 AM $ 0.168
+0.06%
$ 34.09 million $ 200,847
Aug 2, 2 AM $ 0.168
-0.18%
$ 34.06 million $ 209,778
Aug 2, 1 AM $ 0.168
+0.42%
$ 34.19 million $ 213,344
Aug 2, 12 AM $ 0.167
-0.77%
$ 33.9 million $ 221,519
Aug 1, 11 PM $ 0.168
-0.30%
$ 34.15 million $ 227,288
Aug 1, 10 PM $ 0.168
-0.18%
$ 34.21 million $ 242,460
Aug 1, 9 PM $ 0.168
-0.36%
$ 34.19 million $ 251,965
Aug 1, 8 PM $ 0.169
+0.06%
$ 34.27 million $ 250,939
Aug 1, 7 PM $ 0.169
-0.41%
$ 34.29 million $ 252,097
Aug 1, 6 PM $ 0.169
-1.11%
$ 34.37 million $ 247,731