Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.142
+0.00%
$ 28.95 million $ 72,605
2:24 AM $ 0.142
+0.00%
$ 28.95 million $ 74,685
2:19 AM $ 0.142
+0.00%
$ 28.89 million $ 74,978
2:14 AM $ 0.142
+0.00%
$ 28.97 million $ 75,220
2:09 AM $ 0.142
+0.00%
$ 28.97 million $ 75,514
2:04 AM $ 0.143
+0.00%
$ 29.01 million $ 76,180
1:59 AM $ 0.143
+0.00%
$ 29.01 million $ 76,331
1:54 AM $ 0.143
+0.00%
$ 29.01 million $ 76,331
1:49 AM $ 0.143
+0.00%
$ 29.01 million $ 76,331
1:44 AM $ 0.143
+0.00%
$ 29.01 million $ 76,331
1:39 AM $ 0.143
+0.00%
$ 28.99 million $ 76,098
1:34 AM $ 0.143
+0.00%
$ 29.01 million $ 76,206
1:29 AM $ 0.142
+0.00%
$ 28.93 million $ 76,206
1:24 AM $ 0.142
+0.00%
$ 28.93 million $ 76,364
1:19 AM $ 0.142
+0.00%
$ 28.93 million $ 76,364
1:14 AM $ 0.142
+0.00%
$ 28.89 million $ 76,537
1:09 AM $ 0.142
+0.00%
$ 28.95 million $ 76,690
1:04 AM $ 0.143
+0.00%
$ 28.99 million $ 76,978
12:59 AM $ 0.142
+0.00%
$ 28.89 million $ 76,449
12:54 AM $ 0.142
+0.00%
$ 28.89 million $ 76,449
12:49 AM $ 0.142
+0.00%
$ 28.89 million $ 76,449
12:44 AM $ 0.142
+0.00%
$ 28.89 million $ 77,052
12:39 AM $ 0.142
+0.00%
$ 28.87 million $ 76,974
12:34 AM $ 0.142
+0.00%
$ 28.89 million $ 77,009
12:29 AM $ 0.142
+0.00%
$ 28.83 million $ 77,641
12:24 AM $ 0.141
+0.00%
$ 28.7 million $ 77,286
12:19 AM $ 0.141
+0.00%
$ 28.64 million $ 77,253
12:14 AM $ 0.141
+0.00%
$ 28.64 million $ 77,723
12:09 AM $ 0.141
+0.00%
$ 28.62 million $ 77,891
12:04 AM $ 0.141
+0.00%
$ 28.6 million $ 77,363
11:59 PM $ 0.141
+0.00%
$ 28.62 million $ 77,154
11:54 PM $ 0.141
+0.00%
$ 28.6 million $ 77,437
11:49 PM $ 0.141
+0.00%
$ 28.64 million $ 77,437
11:44 PM $ 0.141
+0.00%
$ 28.6 million $ 77,382
11:39 PM $ 0.141
+0.00%
$ 28.6 million $ 77,006
11:34 PM $ 0.14
+0.00%
$ 28.54 million $ 77,233
11:29 PM $ 0.14
+0.00%
$ 28.54 million $ 77,719
11:24 PM $ 0.141
+0.00%
$ 28.58 million $ 78,030
11:19 PM $ 0.141
+0.00%
$ 28.58 million $ 78,026
11:14 PM $ 0.141
+0.00%
$ 28.58 million $ 78,026
11:09 PM $ 0.141
+0.00%
$ 28.58 million $ 78,463
11:04 PM $ 0.141
+0.00%
$ 28.58 million $ 78,184
10:59 PM $ 0.142
+0.00%
$ 28.79 million $ 78,078
10:54 PM $ 0.142
+0.00%
$ 28.79 million $ 78,078
10:49 PM $ 0.142
+0.00%
$ 28.83 million $ 78,175
10:44 PM $ 0.142
+0.00%
$ 28.83 million $ 78,333
10:39 PM $ 0.142
+0.00%
$ 28.85 million $ 77,747
10:34 PM $ 0.141
+0.00%
$ 28.74 million $ 77,127
10:29 PM $ 0.141
+0.00%
$ 28.74 million $ 76,626
10:24 PM $ 0.141
+0.00%
$ 28.62 million $ 76,270
Download