Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.22
+0.00%
$ 44.47 million $ 637,400
4:17 AM $ 0.219
+0.00%
$ 44.47 million $ 631,176
4:12 AM $ 0.222
+0.00%
$ 45.18 million $ 617,434
4:07 AM $ 0.224
+0.00%
$ 45.51 million $ 611,100
4:02 AM $ 0.223
+0.00%
$ 45.32 million $ 601,990
3:57 AM $ 0.223
+0.00%
$ 45.22 million $ 598,790
3:52 AM $ 0.222
+0.00%
$ 45.04 million $ 590,650
3:47 AM $ 0.221
+0.00%
$ 44.98 million $ 586,471
3:42 AM $ 0.223
+0.00%
$ 45.22 million $ 582,527
3:37 AM $ 0.223
+0.00%
$ 45.32 million $ 575,460
3:32 AM $ 0.221
+0.00%
$ 44.82 million $ 568,059
3:27 AM $ 0.221
+0.00%
$ 44.98 million $ 558,508
3:22 AM $ 0.22
+0.00%
$ 44.65 million $ 544,310
3:17 AM $ 0.216
+0.00%
$ 43.98 million $ 536,171
3:12 AM $ 0.218
+0.00%
$ 44.33 million $ 527,733
3:07 AM $ 0.218
+0.00%
$ 44.41 million $ 521,258
3:02 AM $ 0.218
+0.00%
$ 44.33 million $ 514,145
2:57 AM $ 0.218
+0.00%
$ 44.35 million $ 484,061
2:52 AM $ 0.216
+0.00%
$ 43.86 million $ 472,777
2:47 AM $ 0.216
+0.00%
$ 43.88 million $ 471,860
2:42 AM $ 0.215
+0.00%
$ 43.7 million $ 468,240
2:37 AM $ 0.215
+0.00%
$ 43.62 million $ 463,378
2:32 AM $ 0.215
+0.00%
$ 43.78 million $ 453,400
2:27 AM $ 0.218
+0.00%
$ 44.39 million $ 444,024
2:22 AM $ 0.217
+0.00%
$ 44.19 million $ 441,573
2:17 AM $ 0.217
+0.00%
$ 44.02 million $ 439,394
2:12 AM $ 0.215
+0.00%
$ 43.78 million $ 434,826
2:07 AM $ 0.216
+0.00%
$ 44 million $ 429,867
2:02 AM $ 0.218
+0.00%
$ 44.25 million $ 427,816
1:57 AM $ 0.216
+0.00%
$ 43.94 million $ 426,100
1:52 AM $ 0.214
+0.00%
$ 43.6 million $ 421,397
1:47 AM $ 0.214
+0.00%
$ 43.54 million $ 411,290
1:42 AM $ 0.217
+0.00%
$ 44.04 million $ 409,780
1:37 AM $ 0.217
+0.00%
$ 44.09 million $ 409,019
1:32 AM $ 0.214
+0.00%
$ 43.48 million $ 398,759
1:27 AM $ 0.214
+0.00%
$ 43.46 million $ 395,789
1:22 AM $ 0.213
+0.00%
$ 43.23 million $ 394,171
1:17 AM $ 0.213
+0.00%
$ 43.29 million $ 385,330
1:12 AM $ 0.212
+0.00%
$ 43.01 million $ 372,733
1:07 AM $ 0.211
+0.00%
$ 42.8 million $ 367,056
1:02 AM $ 0.213
+0.00%
$ 43.33 million $ 357,706
12:57 AM $ 0.217
+0.00%
$ 44.13 million $ 351,713
12:52 AM $ 0.216
+0.00%
$ 43.94 million $ 349,397
12:47 AM $ 0.216
+0.00%
$ 43.88 million $ 349,716
12:42 AM $ 0.216
+0.00%
$ 43.92 million $ 339,063
12:37 AM $ 0.213
+0.00%
$ 43.39 million $ 335,775
12:32 AM $ 0.211
+0.00%
$ 42.8 million $ 329,339
12:27 AM $ 0.213
+0.00%
$ 43.21 million $ 323,483
12:22 AM $ 0.218
+0.00%
$ 44.39 million $ 300,735
12:17 AM $ 0.208
+0.00%
$ 42.34 million $ 259,805
Download