Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.105
+5.53%
$ 22.17 million $ 73,097
Jun 1 $ 0.0987
-23.49%
$ 20.22 million $ 211,385
May 25 $ 0.127
-4.16%
$ 26.2 million $ 94,957
May 18 $ 0.139
-3.55%
$ 26.85 million $ 84,657
May 11 $ 0.147
-17.85%
$ 29.17 million $ 118,167
May 4 $ 0.18
+10.97%
$ 36.35 million $ 264,034
Apr 27 $ 0.164
+1.80%
$ 32.97 million $ 22,854
Apr 20 $ 0.157
+11.23%
$ 33.05 million $ 7.62 million
Apr 13 $ 0.146
+10.98%
$ 28.62 million $ 1.12 million
Apr 6 $ 0.143
+10.86%
$ 26.69 million $ 2.38 million
Mar 30 $ 0.127
-3.57%
$ 26.18 million $ 2.07 million
Mar 23 $ 0.141
-0.92%
$ 26.83 million $ 2.24 million
Mar 16 $ 0.141
-12.77%
$ 28.75 million $ 926,907
Mar 9 $ 0.162
+4.24%
$ 32.95 million $ 1.18 million
Mar 2 $ 0.16
-10.76%
$ 31.53 million $ 1.08 million
Feb 23 $ 0.179
-10.47%
$ 36.35 million $ 2.02 million
Feb 16 $ 0.21
-3.00%
$ 40.52 million $ 1.08 million
Feb 9 $ 0.229
+8.16%
$ 44.14 million $ 656,907
Feb 2 $ 0.22
-4.32%
$ 43.24 million $ 2.38 million
Jan 26 $ 0.234
-3.95%
$ 46.5 million $ 3.72 million
Jan 19 $ 0.27
-9.98%
$ 49.63 million $ 4.19 million
Jan 12 $ 0.286
+6.67%
$ 60.43 million $ 7.34 million
Jan 5 $ 0.25
-10.28%
$ 53.33 million $ 1.81 million
Dec 29 $ 0.285
+11.38%
$ 56.55 million $ 1.38 million
Dec 22 $ 0.254
+5.22%
$ 52.11 million $ 2.33 million
Dec 15 $ 0.233
-2.55%
$ 49.19 million $ 2.4 million
Dec 8 $ 0.258
-20.27%
$ 48.8 million $ 6.75 million
Dec 1 $ 0.326
+117.05%
$ 66.1 million $ 6.51 million
Nov 24 $ 0.155
-45.37%
$ 30.66 million $ 8.5 million
Nov 17 $ 0.303
-30.05%
$ 58.53 million $ 13.05 million
Nov 10 $ 0.44
+155.59%
$ 93.47 million $ 33.44 million
Nov 3 $ 0.167
-9.61%
$ 37.55 million $ 60.66 million
Oct 27 $ 0.192
-5.35%
$ 44.58 million $ 27.03 million
Oct 20 $ 0.206
-4.53%
$ 45.3 million $ 143.04 million
Oct 13 $ 0.219
-5.06%
$ 46 million $ 92.09 million
Oct 6 $ 0.234
+5.38%
$ 46.33 million $ 62.58 million
Sep 29 $ 0.224
-4.30%
$ 41.61 million $ 64.86 million
Sep 22 $ 0.226
-4.76%
$ 41.64 million $ 753,505
Sep 15 $ 0.238
-3.04%
$ 42.2 million $ 18.21 million
Sep 8 $ 0.246
+1.98%
$ 43.55 million $ 15.96 million
Sep 1 $ 0.239
-2.11%
$ 42.95 million $ 20.1 million
Aug 25 $ 0.245
-3.00%
$ 43.35 million $ 38.34 million
Aug 18 $ 0.253
+10.44%
$ 253.93 million $ 46.09 million
Aug 11 $ 0.229
-2.59%
$ 228.53 million $ 41.61 million
Aug 4 $ 0.224
+13.72%
$ 234.94 million $ 27.41 million
Jul 28 $ 0.198
-0.36%
$ 197.26 million $ 30.98 million
Jul 21 $ 0.196
+13.35%
$ 198.58 million $ 20.7 million
Jul 14 $ 0.173
+2.41%
$ 173.09 million $ 18.42 million
Jul 7 $ 0.17
+3.06%
$ 169.88 million $ 18 million
Jun 30 $ 0.164
+2.24%
$ 165.08 million $ 17.56 million
Download