Coinranking
T1 Energy Inc. • Robinhood Token Historical Data
TE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 PM | $4.31 | +0.00% | ||
| Sep 23, 2 PM | $4.34 | +0.00% | ||
| Sep 23, 1 PM | $4.41 | -3.32% | ||
| Sep 22, 10 AM | $4.23 | +0.00% | ||
| Sep 22, 8 AM | $4.34 | +0.00% | ||
| Sep 22, 6 AM | $4.26 | +4.38% | ||
| Sep 22, 5 AM | $4.04 | +0.00% | ||
| Sep 21, 11 PM | $4.19 | +2.13% | ||
| Sep 21, 9 AM | $4.31 | +0.00% | ||
| Sep 21, 4 AM | $4.07 | +0.00% | ||
| Sep 21, 2 AM | $4.33 | +0.00% | ||
| Sep 20, 2 PM | $4.05 | +5.51% | ||
| Sep 20, 10 AM | $4.37 | +0.00% | ||
| Sep 20, 1 AM | $4.57 | +0.00% | ||
| Sep 19, 10 PM | $4.75 | +0.00% | ||
| Sep 19, 9 PM | $4.75 | -4.38% | ||
| Sep 19, 8 PM | $4.64 | -2.50% | ||
| Sep 19, 7 PM | $4.98 | -3.22% | ||
| Sep 19, 5 PM | $4.93 | +0.00% | ||
| Sep 19, 4 PM | $4.94 | -11.78% | ||
| Sep 19, 3 PM | $5.66 | +0.00% | ||
| Sep 19, 2 PM | $5.66 | -2.82% | ||
| Sep 19, 1 PM | $5.98 | -0.03% | ||
| Sep 19, 11 AM | $6.13 | +3.43% | ||
| Sep 19, 10 AM | $5.91 | +1.33% | ||
| Sep 19, 9 AM | $5.79 | -1.20% | ||
| Sep 19, 8 AM | $5.89 | -2.94% | ||
| Sep 19, 7 AM | $6.09 | -18.37% | ||
| Sep 19, 6 AM | $7.62 | +24.87% | ||
| Sep 19, 5 AM | $5.32 | -1.32% | ||
| Sep 19, 3 AM | $5.17 | +17.41% | ||
| Sep 18, 1 PM | $4.27 | +0.00% | ||
| Sep 15, 9 PM | $4.28 | +0.00% | ||
| Sep 15, 2 PM | $4.63 | -0.78% | ||
| Sep 15, 1 PM | $4.45 | +0.00% | ||
| Sep 15, 12 PM | $4.46 | +1.07% | ||
| Sep 15, 4 AM | $4.44 | +0.00% | ||
| Sep 14, 9 PM | $4.55 | +0.02% | ||
| Sep 14, 8 PM | $4.55 | -7.89% | ||
| Sep 14, 7 PM | $4.6 | +0.00% | ||
| Sep 14, 1 PM | $4.55 | +0.00% | ||
| Sep 11, 2 PM | $4.93 | -1.30% | ||
| Sep 10, 10 PM | $4.81 | +0.00% | ||
| Sep 10, 3 AM | $4.83 | +0.00% | ||
| Sep 9, 7 AM | $4.9 | +0.00% | ||
| Sep 9, 5 AM | $4.88 | +0.00% | ||
| Sep 9, 3 AM | $4.86 | +0.00% | ||
| Sep 9, 1 AM | $4.81 | +0.00% | ||
| Sep 8, 5 PM | $4.9 | +0.00% | ||
| Sep 8, 3 PM | $4.89 | +0.00% | ||