NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅741
+1.90%
$-- $47
Aug 24 $0.0₅749
-0.03%
$-- $1
Aug 17 $0.0₅728
+30.40%
$-- $9
Aug 10 $0.0₅553
-0.13%
$-- $0
Aug 3 $0.0₅552
+0.58%
$-- $0.1
Jul 27 $0.0₅559
-1.93%
$-- $0
Jul 20 $0.0₅627
-7.94%
$-- $0
Jul 13 $0.0₅684
-9.38%
$-- $95
Jul 6 $0.0₅772
-2.93%
$-- $16
Jun 29 $0.0₅696
+5.18%
$-- $43
Jun 15 $0.0₅724
-28.17%
$-- $13
Jun 8 $0.0₅935
-0.48%
$9,565 $3
Jun 1 $0.0₅904
-46.68%
$-- $2,008
May 25 $0.0000175
-37.19%
$-- $2,495
May 18 $0.0000291
-34.17%
$27,314 $2,674
May 11 $0.0000433
+2.50%
$-- $193
May 4 $0.000038
+5.59%
$-- $288
Apr 27 $0.0000448
-24.40%
$35,245 $0
Apr 20 $0.0000591
-1.21%
$-- $4,187
Apr 13 $0.0000742
+10.17%
$57,172 $5,645
Apr 6 $0.0000701
+3.49%
$66,630 $4,914
Mar 30 $0.0000738
-15.78%
$-- $11,283
Mar 23 $0.0000934
-23.67%
$-- $33,398
Mar 16 $0.000121
-49.60%
$119,541 $41,749
Mar 9 $0.000312
-2.63%
$-- $15,647
Download