NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 56,292 $ 596
Apr 24, 2026 $ 0.0000571
+0.29%
$ 56,259 $ 651
Apr 23, 2026 $ 0.0000565
+0.00%
$ 55,720 $ 888
Apr 22, 2026 $ 0.0000648
+8.91%
$ 63,898 $ 1,566
Apr 21, 2026 $ 0.0000653
+11.63%
$ -- $ 262
Apr 20, 2026 $ 0.0000595
-0.53%
$ 58,721 $ 225
Apr 19, 2026 $ 0.000058
-13.11%
$ 57,172 $ 1,087
Apr 18, 2026 $ 0.0000742
+0.00%
$ -- $ 970
Apr 17, 2026 $ 0.0000743
+12.33%
$ 73,246 $ 1,600
Apr 16, 2026 $ 0.0000676
-1.47%
$ 66,686 $ 1,392
Apr 15, 2026 $ 0.0000697
-5.64%
$ 68,754 $ 1,033
Apr 14, 2026 $ 0.0000729
-1.17%
$ 71,848 $ 454
Apr 13, 2026 $ 0.0000728
+8.14%
$ 71,806 $ 195
Apr 12, 2026 $ 0.0000676
-0.18%
$ 66,630 $ 389
Apr 11, 2026 $ 0.0000701
-3.83%
$ 69,148 $ 377
Apr 10, 2026 $ 0.0000704
-0.19%
$ -- $ 1,322
Apr 9, 2026 $ 0.0000725
-0.40%
$ -- $ 1,281
Apr 8, 2026 $ 0.000073
+12.14%
$ 71,953 $ 1,383
Apr 7, 2026 $ 0.0000652
+2.13%
$ 64,330 $ 537
Apr 6, 2026 $ 0.0000677
-0.04%
$ 66,789 $ 13
Apr 5, 2026 $ 0.0000646
-18.88%
$ -- $ 2,177
Apr 4, 2026 $ 0.0000738
-19.48%
$ 72,822 $ 2,150
Apr 3, 2026 $ 0.0000845
+14.01%
$ 83,357 $ 1,731
Apr 2, 2026 $ 0.0000759
-8.72%
$ 74,802 $ 1,174
Apr 1, 2026 $ 0.0000664
-21.82%
$ 65,518 $ 2,975
Mar 31, 2026 $ 0.0000864
-8.26%
$ 85,192 $ 2,032
Mar 30, 2026 $ 0.000113
+29.36%
$ 111,856 $ 1,221
Mar 29, 2026 $ 0.0000872
-5.77%
$ -- $ 902
Mar 28, 2026 $ 0.0000934
-18.93%
$ 92,108 $ 4,306
Mar 27, 2026 $ 0.000116
-23.14%
$ 114,816 $ 6,385
Mar 26, 2026 $ 0.000153
-19.29%
$ 151,196 $ 8,747
Mar 25, 2026 $ 0.000178
+35.47%
$ 175,083 $ 4,507
Mar 24, 2026 $ 0.000131
-5.78%
$ 129,252 $ 1,361
Mar 23, 2026 $ 0.000143
+16.79%
$ 140,936 $ 8,092
Mar 22, 2026 $ 0.000121
-2.86%
$ 119,541 $ 1,848
Mar 21, 2026 $ 0.00013
-16.24%
$ 128,092 $ 10,271
Mar 20, 2026 $ 0.000156
-23.98%
$ 153,795 $ 11,576
Mar 19, 2026 $ 0.000254
-2.92%
$ 250,398 $ 1,045
Mar 18, 2026 $ 0.00026
-16.37%
$ 256,860 $ 4,130
Mar 17, 2026 $ 0.000252
+4.63%
$ 248,836 $ 3,737
Mar 16, 2026 $ 0.000238
-1.01%
$ 234,811 $ 9,143
Mar 13, 2026 $ 0.000312
+2.82%
$ -- $ 5,371
Mar 12, 2026 $ 0.000346
+1.33%
$ 341,044 $ 935
Mar 11, 2026 $ 0.000347
+19.47%
$ 341,785 $ 8,162
Mar 10, 2026 $ 0.000318
-1.38%
$ -- $ 948
Mar 9, 2026 $ 0.000322
+0.59%
$ -- $ 230
Download