NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅695
+0.00%
$ 6,854 $ 9
Yesterday $ 0.0₅695
+0.00%
$ -- $ 9
Jul 20, 2026 $ 0.0₅697
+2.27%
$ -- $ 1
Jul 19, 2026 $ 0.0₅684
+0.00%
$ -- $ 37
Jul 18, 2026 $ 0.0₅695
+0.24%
$ 6,849 $ 11
Jul 16, 2026 $ 0.0₅685
+0.00%
$ 6,751 $ 59
Jul 15, 2026 $ 0.0₅74
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.0₅734
-0.24%
$ -- $ 57
Jul 13, 2026 $ 0.0₅714
-5.37%
$ 7,045 $ 77
Jul 12, 2026 $ 0.0₅744
+0.22%
$ -- $ 33
Jul 11, 2026 $ 0.0₅772
+0.00%
$ -- $ 13
Jul 10, 2026 $ 0.0₅794
-0.06%
$ -- $ 20
Jul 2, 2026 $ 0.0₅696
+0.01%
$ -- $ 27
Jun 30, 2026 $ 0.0₅662
+0.00%
$ -- $ 48
Jun 28, 2026 $ 0.0₅65
+0.00%
$ -- $ 73
Jun 19, 2026 $ 0.0₅724
+0.00%
$ -- $ 11
Jun 17, 2026 $ 0.0₅947
+0.00%
$ 9,340 $ 187
Jun 16, 2026 $ 0.0₅975
-0.27%
$ -- $ 42
Jun 15, 2026 $ 0.0000101
+0.00%
$ 9,938 $ 92
Jun 14, 2026 $ 0.0₅954
-4.37%
$ 9,565 $ 86
Jun 11, 2026 $ 0.0₅935
-0.48%
$ -- $ 22
Jun 6, 2026 $ 0.0₅904
+0.00%
$ 8,918 $ 192
Jun 4, 2026 $ 0.000011
-38.67%
$ 10,813 $ 1,832
Jun 3, 2026 $ 0.0000171
+0.73%
$ 16,849 $ 58
May 30, 2026 $ 0.0000175
+3.57%
$ 17,300 $ 9
May 29, 2026 $ 0.0000169
-0.68%
$ 16,643 $ 405
May 28, 2026 $ 0.0000169
-26.59%
$ 16,630 $ 1,091
May 27, 2026 $ 0.0000241
-9.39%
$ 23,750 $ 948
May 26, 2026 $ 0.0000271
-2.11%
$ 26,707 $ 974
May 25, 2026 $ 0.0000279
+0.00%
$ 27,541 $ 207
May 24, 2026 $ 0.0000277
-7.96%
$ 27,314 $ 262
May 23, 2026 $ 0.0000291
+8.47%
$ 28,675 $ 715
May 22, 2026 $ 0.0000266
-24.14%
$ 26,279 $ 1,186
May 21, 2026 $ 0.0000359
+2.72%
$ -- $ 399
May 20, 2026 $ 0.0000353
-1.66%
$ 34,785 $ 370
May 19, 2026 $ 0.000036
-48.04%
$ 35,467 $ 5,209
May 18, 2026 $ 0.0000428
-3.00%
$ -- $ 871
May 16, 2026 $ 0.0000433
-2.24%
$ 42,681 $ 511
May 15, 2026 $ 0.0000477
-2.99%
$ 47,065 $ 385
May 14, 2026 $ 0.0000503
+17.70%
$ 49,612 $ 1,229
May 12, 2026 $ 0.0000416
-9.96%
$ 40,984 $ 445
May 11, 2026 $ 0.0000486
+15.04%
$ -- $ 136
May 10, 2026 $ 0.00004
+1.10%
$ -- $ 32
May 8, 2026 $ 0.000038
-1.38%
$ -- $ 141
May 7, 2026 $ 0.0000385
+1.43%
$ -- $ 526
May 6, 2026 $ 0.0000344
-7.47%
$ 33,917 $ 721
May 5, 2026 $ 0.000036
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0000357
-10.29%
$ 35,245 $ 498
May 2, 2026 $ 0.0000448
+0.00%
$ -- $ 1,969
May 1, 2026 $ 0.0000381
+17.97%
$ -- $ 1,464
Download