NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.000011
-38.67%
$ 10,813 $ 1,832
Jun 3, 2026 $ 0.0000171
+0.73%
$ 16,849 $ 58
May 30, 2026 $ 0.0000175
+3.57%
$ 17,300 $ 9
May 29, 2026 $ 0.0000169
-0.68%
$ 16,643 $ 405
May 28, 2026 $ 0.0000169
-26.59%
$ 16,630 $ 1,091
May 27, 2026 $ 0.0000241
-9.39%
$ 23,750 $ 948
May 26, 2026 $ 0.0000271
-2.11%
$ 26,707 $ 974
May 25, 2026 $ 0.0000279
+0.00%
$ 27,541 $ 207
May 24, 2026 $ 0.0000277
-7.96%
$ 27,314 $ 262
May 23, 2026 $ 0.0000291
+8.47%
$ 28,675 $ 715
May 22, 2026 $ 0.0000266
-24.14%
$ 26,279 $ 1,186
May 21, 2026 $ 0.0000359
+2.72%
$ -- $ 399
May 20, 2026 $ 0.0000353
-1.66%
$ 34,785 $ 370
May 19, 2026 $ 0.000036
-48.04%
$ 35,467 $ 5,209
May 18, 2026 $ 0.0000428
-3.00%
$ -- $ 871
May 16, 2026 $ 0.0000433
-2.24%
$ 42,681 $ 511
May 15, 2026 $ 0.0000477
-2.99%
$ 47,065 $ 385
May 14, 2026 $ 0.0000503
+17.70%
$ 49,612 $ 1,229
May 12, 2026 $ 0.0000416
-9.96%
$ 40,984 $ 445
May 11, 2026 $ 0.0000486
+15.04%
$ -- $ 136
May 10, 2026 $ 0.00004
+1.10%
$ -- $ 32
May 8, 2026 $ 0.000038
-1.38%
$ -- $ 141
May 7, 2026 $ 0.0000385
+1.43%
$ -- $ 526
May 6, 2026 $ 0.0000344
-7.47%
$ 33,917 $ 721
May 5, 2026 $ 0.000036
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0000357
-10.29%
$ 35,245 $ 498
May 2, 2026 $ 0.0000448
+0.00%
$ -- $ 1,969
May 1, 2026 $ 0.0000381
+17.97%
$ -- $ 1,464
Apr 30, 2026 $ 0.0000317
-12.14%
$ -- $ 2,517
Apr 29, 2026 $ 0.0000312
+1.98%
$ 30,739 $ 3,186
Apr 28, 2026 $ 0.0000518
+0.00%
$ 51,082 $ 137
Apr 27, 2026 $ 0.0000575
-2.84%
$ -- $ 372
Apr 26, 2026 $ 0.0000532
-4.73%
$ -- $ 371
Apr 25, 2026 $ 0.0000591
+3.61%
$ -- $ 596
Apr 24, 2026 $ 0.0000571
+0.29%
$ 56,259 $ 651
Apr 23, 2026 $ 0.0000565
+0.00%
$ 55,720 $ 888
Apr 22, 2026 $ 0.0000648
+8.91%
$ 63,898 $ 1,566
Apr 21, 2026 $ 0.0000653
+11.63%
$ -- $ 262
Apr 20, 2026 $ 0.0000595
-0.53%
$ 58,721 $ 225
Apr 19, 2026 $ 0.000058
-13.11%
$ 57,172 $ 1,087
Apr 18, 2026 $ 0.0000742
+0.00%
$ -- $ 970
Apr 17, 2026 $ 0.0000743
+12.33%
$ 73,246 $ 1,600
Apr 16, 2026 $ 0.0000676
-1.47%
$ 66,686 $ 1,392
Apr 15, 2026 $ 0.0000697
-5.64%
$ 68,754 $ 1,033
Apr 14, 2026 $ 0.0000729
-1.17%
$ 71,848 $ 454
Apr 13, 2026 $ 0.0000728
+8.14%
$ 71,806 $ 195
Apr 12, 2026 $ 0.0000676
-0.18%
$ 66,630 $ 389
Apr 11, 2026 $ 0.0000701
-3.83%
$ 69,148 $ 377
Apr 10, 2026 $ 0.0000704
-0.19%
$ -- $ 1,322
Apr 9, 2026 $ 0.0000725
-0.40%
$ -- $ 1,281
Download