NYLA Historical Data

NYLA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.000238
+0.00%
$234,811 $9,143
Mar 16, 3 PM $0.000241
+0.00%
$237,736 $8,985
Mar 16, 6 AM $0.000241
+0.00%
$237,215 $8,364
Mar 13, 7 AM $0.000312
+0.00%
$307,650 $5,371
Mar 13, 2 AM $0.000302
-0.25%
$297,933 $5,103
Mar 13, 1 AM $0.000303
-0.11%
$298,905 $5,147
Mar 12, 6 PM $0.000346
+0.00%
$341,044 $935
Mar 12, 5 PM $0.000351
+0.00%
$346,387 $614
Mar 12, 11 AM $0.000362
-0.51%
$356,585 $304
Mar 12, 10 AM $0.000364
+0.00%
$358,918 $182
Mar 12, 7 AM $0.000357
+0.00%
$352,547 $6,342
Mar 12, 6 AM $0.000367
-2.14%
$362,150 $6,322
Mar 12, 5 AM $0.000376
+12.82%
$370,581 $3,368
Mar 12, 4 AM $0.000333
-0.02%
$328,100 $3,372
Mar 12, 2 AM $0.000341
+14.76%
$336,174 $12,137
Mar 12, 1 AM $0.000314
-6.92%
$309,509 $8,508
Mar 12, 12 AM $0.000341
+0.00%
$336,551 $8,233
Mar 11, 11 PM $0.000347
+0.00%
$341,785 $8,162
Mar 11, 10 PM $0.000353
+0.00%
$347,990 $8,106
Mar 11, 9 PM $0.000352
+5.57%
$346,918 $7,938
Mar 11, 6 PM $0.000336
+5.50%
$331,075 $6,644
Mar 11, 2 PM $0.000321
-1.09%
$316,736 $5,331
Mar 11, 11 AM $0.000321
+6.91%
$316,969 $5,091
Mar 11, 4 AM $0.000305
+4.98%
$300,325 $4,732
Mar 10, 10 PM $0.000318
+0.00%
$-- $948
Mar 10, 6 PM $0.000335
+0.00%
$-- $764
Mar 10, 1 PM $0.00034
+0.00%
$-- $543
Mar 10, 10 AM $0.000344
+0.00%
$-- $113
Mar 10, 9 AM $0.000345
+0.00%
$-- $79
Mar 10, 5 AM $0.000344
+0.00%
$-- $806
Mar 10, 4 AM $0.000342
+1.45%
$-- $623
Mar 10, 3 AM $0.000337
+4.95%
$-- $1,083
Mar 10, 2 AM $0.000323
+0.00%
$-- $519
Mar 9, 6 PM $0.000322
+0.00%
$-- $230
Mar 9, 5 PM $0.000325
+0.00%
$-- $178
Mar 9, 2 PM $0.00032
-0.25%
$-- $71
Download