NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000503
+17.70%
$49,612 $1,229
May 12, 2026 $0.0000416
-9.96%
$40,984 $445
May 11, 2026 $0.0000486
+15.04%
$-- $136
May 10, 2026 $0.00004
+1.10%
$-- $32
May 8, 2026 $0.000038
-1.38%
$-- $141
May 7, 2026 $0.0000385
+1.43%
$-- $526
May 6, 2026 $0.0000344
-7.47%
$33,917 $721
May 5, 2026 $0.000036
+0.00%
$-- $1
May 3, 2026 $0.0000357
-10.29%
$35,245 $498
May 2, 2026 $0.0000448
+0.00%
$-- $1,969
May 1, 2026 $0.0000381
+17.97%
$-- $1,464
Apr 30, 2026 $0.0000317
-12.14%
$-- $2,517
Apr 29, 2026 $0.0000312
+1.98%
$30,739 $3,186
Apr 28, 2026 $0.0000518
+0.00%
$51,082 $137
Apr 27, 2026 $0.0000575
-2.84%
$-- $372
Apr 26, 2026 $0.0000532
-4.73%
$-- $371
Apr 25, 2026 $0.0000591
+3.61%
$-- $596
Apr 24, 2026 $0.0000571
+0.29%
$56,259 $651
Apr 23, 2026 $0.0000565
+0.00%
$55,720 $888
Apr 22, 2026 $0.0000648
+8.91%
$63,898 $1,566
Apr 21, 2026 $0.0000653
+11.63%
$-- $262
Apr 20, 2026 $0.0000595
-0.53%
$58,721 $225
Apr 19, 2026 $0.000058
-13.11%
$57,172 $1,087
Apr 18, 2026 $0.0000742
+0.00%
$-- $970
Apr 17, 2026 $0.0000743
+12.33%
$73,246 $1,600
Apr 16, 2026 $0.0000676
-1.47%
$66,686 $1,392
Apr 15, 2026 $0.0000697
-5.64%
$68,754 $1,033
Apr 14, 2026 $0.0000729
-1.17%
$71,848 $454
Apr 13, 2026 $0.0000728
+8.14%
$71,806 $195
Apr 12, 2026 $0.0000676
-0.18%
$66,630 $389
Apr 11, 2026 $0.0000701
-3.83%
$69,148 $377
Apr 10, 2026 $0.0000704
-0.19%
$-- $1,322
Apr 9, 2026 $0.0000725
-0.40%
$-- $1,281
Apr 8, 2026 $0.000073
+12.14%
$71,953 $1,383
Apr 7, 2026 $0.0000652
+2.13%
$64,330 $537
Apr 6, 2026 $0.0000677
-0.04%
$66,789 $13
Apr 5, 2026 $0.0000646
-18.88%
$-- $2,177
Apr 4, 2026 $0.0000738
-19.48%
$72,822 $2,150
Apr 3, 2026 $0.0000845
+14.01%
$83,357 $1,731
Apr 2, 2026 $0.0000759
-8.72%
$74,802 $1,174
Apr 1, 2026 $0.0000664
-21.82%
$65,518 $2,975
Mar 31, 2026 $0.0000864
-8.26%
$85,192 $2,032
Mar 30, 2026 $0.000113
+29.36%
$111,856 $1,221
Mar 29, 2026 $0.0000872
-5.77%
$-- $902
Mar 28, 2026 $0.0000934
-18.93%
$92,108 $4,306
Mar 27, 2026 $0.000116
-23.14%
$114,816 $6,385
Mar 26, 2026 $0.000153
-19.29%
$151,196 $8,747
Mar 25, 2026 $0.000178
+35.47%
$175,083 $4,507
Mar 24, 2026 $0.000131
-5.78%
$129,252 $1,361
Mar 23, 2026 $0.000143
+16.79%
$140,936 $8,092