NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000178
+35.47%
$ 175,083 $ 4,507
Mar 24, 2026 $ 0.000131
-5.78%
$ 129,252 $ 1,361
Mar 23, 2026 $ 0.000143
+16.79%
$ 140,936 $ 8,092
Mar 22, 2026 $ 0.000121
-2.86%
$ 119,541 $ 1,848
Mar 21, 2026 $ 0.00013
-16.24%
$ 128,092 $ 10,271
Mar 20, 2026 $ 0.000156
-23.98%
$ 153,795 $ 11,576
Mar 19, 2026 $ 0.000254
-2.92%
$ 250,398 $ 1,045
Mar 18, 2026 $ 0.00026
-16.37%
$ 256,860 $ 4,130
Mar 17, 2026 $ 0.000252
+4.63%
$ 248,836 $ 3,737
Mar 16, 2026 $ 0.000238
-1.01%
$ 234,811 $ 9,143
Mar 13, 2026 $ 0.000312
+2.82%
$ -- $ 5,371
Mar 12, 2026 $ 0.000346
+1.33%
$ 341,044 $ 935
Mar 11, 2026 $ 0.000347
+19.47%
$ 341,785 $ 8,162
Mar 10, 2026 $ 0.000318
-1.38%
$ -- $ 948
Mar 9, 2026 $ 0.000322
+0.59%
$ -- $ 230
Download