NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0000285
-1.06%
$28,074 $900
May 22, 6 PM $0.0000294
-0.13%
$28,943 $824
May 22, 5 PM $0.0000294
+0.24%
$29,001 $824
May 22, 4 PM $0.0000293
+0.19%
$28,897 $808
May 22, 3 PM $0.0000328
+0.05%
$32,349 $486
May 22, 2 PM $0.0000328
+0.30%
$32,345 $426
May 22, 11 AM $0.0000328
-6.59%
$32,357 $464
May 21, 1 PM $0.0000359
-1.25%
$35,440 $399
May 21, 10 AM $0.0000359
+0.00%
$35,411 $320
May 21, 2 AM $0.000035
+0.00%
$34,503 $302
May 20, 7 PM $0.0000353
-0.29%
$34,785 $370
May 20, 6 PM $0.0000355
-2.90%
$34,961 $508
May 20, 5 PM $0.0000366
+1.23%
$36,099 $3,108
May 20, 4 PM $0.0000364
-0.02%
$35,913 $3,163
May 20, 1 AM $0.0000361
-0.12%
$35,632 $5,305
May 20, 12 AM $0.0000362
+0.90%
$35,689 $5,222
May 19, 10 PM $0.000036
+0.00%
$35,467 $5,209
May 19, 8 PM $0.0000357
+0.10%
$35,233 $5,781
May 19, 1 PM $0.0000801
+13.31%
$78,943 $4,119
May 19, 10 AM $0.0000707
+0.00%
$69,707 $3,850
May 19, 9 AM $0.0000711
-0.64%
$70,068 $3,844
May 19, 8 AM $0.0000715
+3.32%
$70,528 $3,796
May 18, 5 PM $0.0000428
-4.18%
$42,250 $871
May 18, 12 PM $0.0000442
-3.84%
$43,601 $363
May 18, 8 AM $0.0000442
+0.00%
$43,557 $127
May 16, 9 PM $0.0000433
+0.00%
$42,681 $511
May 16, 9 AM $0.0000442
+0.00%
$43,619 $590
May 16, 8 AM $0.0000442
-0.06%
$43,633 $597
May 15, 10 PM $0.0000477
+0.00%
$47,065 $385
May 15, 2 PM $0.0000489
-0.53%
$48,256 $1,282
May 14, 9 PM $0.0000503
+2.64%
$49,612 $1,229
May 14, 8 PM $0.0000491
+10.22%
$48,432 $1,323
May 14, 3 AM $0.0000427
+0.00%
$42,152 $304
May 12, 6 PM $0.0000416
-0.04%
$40,984 $445
May 12, 11 AM $0.000044
-4.75%
$43,352 $653
May 11, 1 PM $0.0000486
+0.00%
$47,902 $136
May 11, 6 AM $0.0000422
-0.06%
$41,574 $94
May 11, 5 AM $0.0000422
-0.06%
$41,614 $69
May 10, 9 AM $0.00004
+1.10%
$39,468 $32
May 8, 4 AM $0.000038
-1.38%
$37,438 $141
May 7, 1 PM $0.0000385
+0.00%
$37,939 $526
May 7, 1 AM $0.0000379
-0.17%
$37,340 $950
May 6, 10 PM $0.0000344
+0.00%
$33,917 $721
May 6, 9 PM $0.0000349
+0.00%
$34,393 $537
May 6, 3 PM $0.0000348
+0.00%
$34,270 $482
May 6, 1 AM $0.0000372
+0.00%
$36,655 $39
May 5, 12 AM $0.000036
+0.00%
$35,457 $1
May 3, 9 PM $0.0000357
+0.00%
$35,245 $498
May 3, 5 PM $0.0000381
+0.00%
$37,552 $360
May 3, 4 PM $0.0000381
+0.00%
$37,604 $348