NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0000388
+0.00%
$38,302 $275
May 3, 3 AM $0.0000398
+0.00%
$39,286 $1,269
May 2, 3 AM $0.0000448
+0.00%
$44,140 $1,969
May 1, 4 PM $0.0000381
+0.02%
$37,535 $1,464
May 1, 9 AM $0.0000399
+0.00%
$39,338 $2,310
May 1, 8 AM $0.0000389
+0.00%
$38,334 $2,054
May 1, 7 AM $0.0000389
+13.18%
$38,357 $2,043
May 1, 5 AM $0.0000336
+0.00%
$33,149 $1,401
May 1, 4 AM $0.0000336
+0.00%
$33,156 $1,386
May 1, 1 AM $0.0000323
+0.00%
$31,817 $1,283
Apr 30, 4 PM $0.0000317
+0.00%
$31,241 $2,517
Apr 30, 1 PM $0.0000353
+0.00%
$34,808 $4,361
Apr 30, 10 AM $0.0000356
+0.00%
$35,111 $4,384
Apr 30, 7 AM $0.0000362
+0.00%
$35,700 $4,397
Apr 30, 6 AM $0.0000362
+0.51%
$35,667 $4,379
Apr 30, 5 AM $0.0000361
+0.00%
$35,556 $4,330
Apr 29, 10 PM $0.0000312
+0.25%
$30,739 $3,186
Apr 29, 9 PM $0.0000305
-1.42%
$30,037 $3,021
Apr 29, 7 PM $0.0000308
-7.56%
$30,328 $2,861
Apr 29, 6 PM $0.0000338
+1.16%
$33,368 $2,778
Apr 29, 5 PM $0.0000334
-2.11%
$32,978 $2,652
Apr 29, 4 PM $0.0000306
+0.00%
$30,143 $2,310
Apr 28, 7 PM $0.0000518
+0.00%
$51,082 $137
Apr 27, 10 AM $0.0000575
-0.11%
$56,729 $372
Apr 27, 9 AM $0.0000575
+0.12%
$56,693 $279
Apr 27, 8 AM $0.0000588
+0.00%
$58,021 $475
Apr 27, 7 AM $0.0000589
-0.56%
$58,061 $375
Apr 26, 5 PM $0.0000532
+0.00%
$52,509 $371
Apr 26, 7 AM $0.0000564
+0.00%
$55,572 $364
Apr 26, 5 AM $0.0000567
+0.00%
$55,902 $299
Apr 26, 4 AM $0.0000559
+0.00%
$55,118 $263
Apr 25, 1 PM $0.0000591
+0.00%
$58,324 $596
Apr 25, 12 AM $0.0000571
+0.00%
$56,292 $746
Apr 24, 6 PM $0.0000571
-2.54%
$56,259 $651
Apr 24, 3 PM $0.0000568
+0.00%
$56,061 $500
Apr 24, 7 AM $0.0000553
+0.00%
$54,575 $577
Apr 24, 2 AM $0.0000571
+0.46%
$56,354 $916
Apr 23, 9 PM $0.0000565
+0.00%
$55,720 $888
Apr 22, 9 PM $0.0000648
-0.56%
$63,898 $1,566
Apr 22, 8 PM $0.000064
+0.00%
$63,118 $1,466
Apr 22, 6 PM $0.0000576
-0.04%
$56,767 $755
Apr 22, 2 PM $0.0000595
+0.00%
$58,672 $725
Apr 21, 8 AM $0.0000653
-0.21%
$64,426 $262
Apr 21, 5 AM $0.0000654
+0.00%
$64,499 $253
Apr 21, 1 AM $0.0000585
+0.00%
$57,712 $300
Apr 20, 11 PM $0.0000595
-0.58%
$58,721 $225
Apr 20, 4 AM $0.0000599
+0.00%
$59,037 $902
Apr 19, 11 PM $0.000058
+0.00%
$57,172 $1,087
Apr 19, 8 PM $0.0000664
-0.17%
$65,500 $541
Apr 19, 2 PM $0.0000681
-0.22%
$67,125 $430