NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000108
-1.69%
$ 106,571 $ 7,856
Mar 28, 4 AM $ 0.00011
+0.00%
$ 108,461 $ 7,882
Mar 28, 3 AM $ 0.000112
-1.12%
$ 110,302 $ 6,363
Mar 28, 12 AM $ 0.000114
-0.73%
$ 112,788 $ 6,383
Mar 27, 10 PM $ 0.000116
+0.00%
$ 114,816 $ 6,385
Mar 27, 9 PM $ 0.000117
+0.00%
$ 115,264 $ 6,389
Mar 27, 8 PM $ 0.00012
+0.00%
$ 118,214 $ 6,371
Mar 27, 7 PM $ 0.000124
+6.80%
$ 122,389 $ 6,511
Mar 27, 6 PM $ 0.000118
-5.79%
$ 116,326 $ 5,735
Mar 27, 5 PM $ 0.000127
-3.36%
$ 124,796 $ 5,978
Mar 27, 4 PM $ 0.000131
-2.45%
$ 129,101 $ 5,973
Mar 27, 3 PM $ 0.000135
+9.72%
$ 133,477 $ 7,986
Mar 27, 2 PM $ 0.000124
+4.04%
$ 121,838 $ 6,519
Mar 27, 1 PM $ 0.000119
+1.04%
$ 117,176 $ 6,149
Mar 27, 9 AM $ 0.000136
+0.51%
$ 133,724 $ 4,902
Mar 27, 8 AM $ 0.00014
-1.06%
$ 138,081 $ 4,789
Mar 27, 7 AM $ 0.000143
-4.68%
$ 140,831 $ 4,677
Mar 27, 6 AM $ 0.00015
+0.00%
$ 148,052 $ 4,577
Mar 27, 1 AM $ 0.000151
+0.00%
$ 149,389 $ 8,387
Mar 26, 8 PM $ 0.000153
-0.68%
$ 151,196 $ 8,747
Mar 26, 6 PM $ 0.000171
+0.00%
$ 168,613 $ 8,726
Mar 26, 4 PM $ 0.0002
-1.99%
$ 197,169 $ 8,377
Mar 26, 3 PM $ 0.000214
+0.00%
$ 211,441 $ 8,200
Mar 26, 2 PM $ 0.000219
+0.00%
$ 216,314 $ 8,353
Mar 26, 1 PM $ 0.000221
-1.84%
$ 217,662 $ 8,785
Mar 26, 12 PM $ 0.000227
+1.55%
$ 223,466 $ 11,368
Mar 26, 11 AM $ 0.00022
+1.34%
$ 217,333 $ 11,342
Mar 26, 10 AM $ 0.000218
+5.79%
$ 214,501 $ 11,062
Mar 26, 8 AM $ 0.000205
-0.38%
$ 202,475 $ 5,471
Mar 26, 6 AM $ 0.000202
+6.18%
$ 198,923 $ 5,449
Mar 25, 11 PM $ 0.000178
+0.00%
$ 175,083 $ 4,507
Mar 25, 10 PM $ 0.000178
+0.00%
$ 175,418 $ 4,506
Mar 25, 9 PM $ 0.000176
-4.07%
$ 173,851 $ 4,504
Mar 25, 8 PM $ 0.000182
+0.11%
$ 179,788 $ 4,195
Mar 25, 7 PM $ 0.000184
+0.00%
$ 181,846 $ 4,142
Mar 25, 6 PM $ 0.000184
+0.00%
$ 181,458 $ 4,319
Mar 25, 5 PM $ 0.000184
-1.54%
$ 181,099 $ 4,542
Mar 25, 3 PM $ 0.000163
+0.00%
$ 160,400 $ 4,413
Mar 25, 2 PM $ 0.000164
+3.55%
$ 161,630 $ 4,056
Mar 25, 1 PM $ 0.000184
+0.00%
$ 181,322 $ 2,073
Mar 25, 10 AM $ 0.00017
+6.15%
$ 167,822 $ 1,805
Mar 25, 9 AM $ 0.000161
+14.59%
$ 158,276 $ 1,395
Mar 25, 2 AM $ 0.000131
-0.32%
$ 129,299 $ 1,367
Mar 25, 12 AM $ 0.000131
+0.00%
$ -- $ 1,371
Mar 24, 11 PM $ 0.000131
+0.00%
$ 129,252 $ 1,361
Mar 24, 6 PM $ 0.000133
-0.50%
$ 131,409 $ 2,388
Mar 24, 4 PM $ 0.000131
+0.00%
$ 129,102 $ 2,754
Mar 24, 2 PM $ 0.000131
+0.23%
$ 129,057 $ 3,040
Mar 24, 7 AM $ 0.000139
-0.06%
$ 137,436 $ 8,586
Mar 24, 6 AM $ 0.000139
+0.02%
$ 137,195 $ 8,529