NYLA Historical Data

NYLA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000141
+0.00%
$ 139,364 $ 8,554
Mar 24, 12 AM $ 0.000139
+0.00%
$ 137,181 $ 8,653
Mar 23, 10 PM $ 0.000143
-0.23%
$ 140,936 $ 8,092
Mar 23, 7 PM $ 0.000143
+8.81%
$ 141,220 $ 8,104
Mar 23, 6 PM $ 0.000136
+2.47%
$ 134,193 $ 6,601
Mar 23, 5 PM $ 0.000133
-2.52%
$ 131,640 $ 6,273
Mar 23, 4 PM $ 0.000139
+0.00%
$ 136,719 $ 6,256
Mar 23, 3 PM $ 0.00014
-4.31%
$ 137,604 $ 6,278
Mar 23, 2 PM $ 0.000145
+0.00%
$ 142,705 $ 6,222
Mar 23, 1 PM $ 0.000144
+2.84%
$ 141,943 $ 6,131
Mar 23, 11 AM $ 0.000132
+36.14%
$ 129,936 $ 5,307
Mar 23, 10 AM $ 0.000113
+0.00%
$ 111,544 $ 1,178
Mar 23, 9 AM $ 0.000121
-0.91%
$ 119,000 $ 1,124
Mar 23, 8 AM $ 0.000123
+0.00%
$ 121,372 $ 840
Mar 23, 5 AM $ 0.000124
+0.00%
$ 122,146 $ 1,037
Mar 23, 4 AM $ 0.000124
-0.01%
$ 122,151 $ 1,033
Mar 23, 2 AM $ 0.000122
+0.00%
$ 120,674 $ 1,513
Mar 22, 6 PM $ 0.000121
+0.00%
$ 119,541 $ 1,848
Mar 22, 12 PM $ 0.00012
+0.00%
$ 118,759 $ 8,108
Mar 22, 11 AM $ 0.000127
-1.75%
$ 124,782 $ 8,100
Mar 22, 9 AM $ 0.000128
+2.10%
$ 125,986 $ 8,563
Mar 22, 5 AM $ 0.000129
+0.89%
$ 127,474 $ 8,943
Mar 22, 4 AM $ 0.000128
+1.56%
$ 126,031 $ 8,745
Mar 22, 2 AM $ 0.000125
+0.00%
$ 123,099 $ 8,361
Mar 22, 1 AM $ 0.000125
+0.00%
$ 123,062 $ 8,149
Mar 21, 10 PM $ 0.00013
+0.00%
$ 128,092 $ 10,271
Mar 21, 1 PM $ 0.000167
+1.31%
$ 164,704 $ 13,596
Mar 21, 9 AM $ 0.000166
-1.83%
$ 164,135 $ 15,692
Mar 21, 7 AM $ 0.000168
+0.00%
$ 165,761 $ 14,119
Mar 21, 1 AM $ 0.000159
-4.77%
$ 156,797 $ 13,432
Mar 21, 12 AM $ 0.000168
+8.24%
$ 165,530 $ 13,187
Mar 20, 11 PM $ 0.000156
+2.27%
$ 153,795 $ 11,576
Mar 20, 10 PM $ 0.000152
+2.75%
$ 150,362 $ 11,282
Mar 20, 9 PM $ 0.000144
-2.94%
$ 142,273 $ 10,382
Mar 20, 8 PM $ 0.000173
-5.80%
$ 170,184 $ 8,173
Mar 20, 7 PM $ 0.000179
-9.04%
$ 176,925 $ 7,550
Mar 20, 6 PM $ 0.000197
+11.94%
$ 194,461 $ 7,247
Mar 20, 5 PM $ 0.000178
-1.40%
$ 175,238 $ 6,430
Mar 20, 4 PM $ 0.000203
-6.06%
$ 200,471 $ 3,883
Mar 20, 3 PM $ 0.000215
-6.94%
$ 211,874 $ 3,959
Mar 20, 12 PM $ 0.000217
+5.90%
$ 214,251 $ 3,235
Mar 19, 8 PM $ 0.000254
+0.00%
$ 250,398 $ 1,045
Mar 19, 3 PM $ 0.00025
+0.00%
$ 246,876 $ 948
Mar 19, 6 AM $ 0.000257
+0.01%
$ 253,154 $ 1,292
Mar 19, 4 AM $ 0.000257
-0.35%
$ 253,328 $ 1,323
Mar 19, 3 AM $ 0.000262
+0.00%
$ 257,920 $ 1,310
Mar 18, 6 PM $ 0.00026
+0.00%
$ 256,860 $ 4,130
Mar 18, 5 PM $ 0.000259
+0.00%
$ 255,117 $ 3,923
Mar 18, 2 PM $ 0.000259
+0.00%
$ 255,501 $ 4,277
Mar 18, 6 AM $ 0.000271
+0.00%
$ 267,004 $ 5,573