NYLA Historical Data

NYLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0000667
+0.00%
$65,798 $432
Apr 18, 3 PM $0.0000742
+0.00%
$73,152 $970
Apr 17, 6 PM $0.0000743
+0.00%
$73,246 $1,600
Apr 17, 5 PM $0.0000741
+6.02%
$73,087 $1,257
Apr 17, 12 PM $0.0000683
+0.00%
$67,398 $776
Apr 17, 9 AM $0.0000682
+0.00%
$67,295 $1,096
Apr 17, 5 AM $0.0000659
+0.00%
$64,991 $1,137
Apr 17, 4 AM $0.0000685
+0.00%
$67,528 $1,731
Apr 17, 2 AM $0.0000673
+2.29%
$66,349 $1,780
Apr 17, 1 AM $0.0000661
+0.00%
$65,207 $1,493
Apr 16, 10 PM $0.0000676
+0.00%
$66,686 $1,392
Apr 16, 7 PM $0.0000682
+1.19%
$67,240 $1,579
Apr 16, 1 PM $0.0000646
+0.00%
$63,715 $2,047
Apr 16, 12 PM $0.0000646
+0.00%
$63,705 $2,025
Apr 16, 5 AM $0.0000809
+16.62%
$79,792 $1,312
Apr 16, 4 AM $0.0000697
+1.55%
$68,730 $1,125
Apr 15, 10 PM $0.0000697
+1.09%
$68,754 $1,033
Apr 15, 9 PM $0.0000689
-0.20%
$67,991 $956
Apr 15, 5 PM $0.0000739
+0.00%
$72,867 $426
Apr 14, 10 PM $0.0000729
+0.00%
$71,848 $454
Apr 14, 9 PM $0.0000733
-0.11%
$72,311 $349
Apr 14, 7 PM $0.0000737
+0.00%
$72,718 $299
Apr 14, 4 PM $0.0000753
+0.00%
$74,296 $337
Apr 14, 3 PM $0.0000749
+0.00%
$73,880 $300
Apr 14, 11 AM $0.0000755
-0.07%
$74,475 $407
Apr 14, 2 AM $0.0000728
-1.29%
$71,761 $218
Apr 13, 11 PM $0.0000728
-0.12%
$71,806 $195
Apr 13, 1 PM $0.0000673
+0.00%
$66,401 $386
Apr 12, 6 PM $0.0000676
+0.16%
$66,630 $389
Apr 12, 5 AM $0.0000677
+0.00%
$66,747 $408
Apr 11, 8 PM $0.0000701
+0.00%
$69,148 $377
Apr 11, 6 PM $0.0000696
-0.29%
$68,637 $278
Apr 11, 5 PM $0.0000699
+0.00%
$68,952 $271
Apr 11, 5 AM $0.0000727
+0.00%
$71,713 $676
Apr 11, 1 AM $0.0000728
-0.12%
$71,814 $943
Apr 10, 3 PM $0.0000704
+0.00%
$69,432 $1,322
Apr 10, 2 PM $0.0000705
-10.16%
$69,542 $821
Apr 10, 12 PM $0.0000774
-0.36%
$76,288 $836
Apr 10, 2 AM $0.0000673
-1.17%
$66,334 $1,135
Apr 10, 1 AM $0.0000705
+0.00%
$69,567 $1,027
Apr 9, 1 PM $0.0000725
+0.00%
$71,537 $1,281
Apr 9, 12 PM $0.0000727
+0.00%
$71,683 $1,301
Apr 9, 11 AM $0.0000694
+0.00%
$68,412 $944
Apr 9, 9 AM $0.0000699
+0.00%
$68,896 $931
Apr 9, 5 AM $0.000071
+0.00%
$70,022 $1,313
Apr 9, 2 AM $0.0000725
+0.00%
$71,523 $1,255
Apr 9, 1 AM $0.0000732
+0.48%
$72,204 $1,201
Apr 9, 12 AM $0.0000728
+0.00%
$71,825 $1,162
Apr 8, 11 PM $0.000073
+0.98%
$71,953 $1,383
Apr 8, 10 PM $0.0000721
-1.35%
$71,123 $1,282