NYLA Historical Data

NYLA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000271
+0.21%
$ 266,937 $ 5,600
Mar 18, 4 AM $ 0.000269
+0.00%
$ 264,899 $ 6,116
Mar 18, 2 AM $ 0.000275
+0.00%
$ 270,995 $ 6,508
Mar 18, 1 AM $ 0.000273
+1.62%
$ 269,052 $ 6,536
Mar 18, 12 AM $ 0.000269
-13.76%
$ 264,878 $ 6,379
Mar 17, 8 PM $ 0.000252
+0.18%
$ 248,836 $ 3,737
Mar 17, 7 PM $ 0.000255
+0.00%
$ 251,460 $ 3,647
Mar 17, 5 PM $ 0.00026
+1.26%
$ 256,266 $ 3,637
Mar 17, 3 PM $ 0.000256
-2.56%
$ 252,054 $ 3,529
Mar 17, 2 PM $ 0.000262
+1.28%
$ 258,618 $ 3,604
Mar 17, 1 PM $ 0.000259
-0.18%
$ 255,031 $ 3,476
Mar 17, 11 AM $ 0.000264
+0.00%
$ -- $ 3,278
Mar 17, 10 AM $ 0.000264
+0.51%
$ 260,449 $ 3,258
Mar 17, 9 AM $ 0.000251
+0.00%
$ 247,051 $ 2,139
Mar 17, 8 AM $ 0.000248
-0.19%
$ 244,343 $ 1,975
Mar 17, 7 AM $ 0.000244
+2.91%
$ 240,951 $ 1,771
Mar 17, 6 AM $ 0.000235
+5.06%
$ 231,467 $ 1,517
Mar 17, 5 AM $ 0.000231
-0.79%
$ 228,050 $ 1,296
Mar 17, 4 AM $ 0.000233
-2.05%
$ 230,102 $ 528
Mar 17, 2 AM $ 0.000241
+0.00%
$ 237,816 $ 9,761
Mar 16, 7 PM $ 0.000238
+0.00%
$ 234,811 $ 9,143
Mar 16, 3 PM $ 0.000241
+0.00%
$ 237,736 $ 8,985
Mar 16, 6 AM $ 0.000241
+0.00%
$ 237,215 $ 8,364
Mar 13, 7 AM $ 0.000312
+0.00%
$ 307,650 $ 5,371
Mar 13, 2 AM $ 0.000302
-0.25%
$ 297,933 $ 5,103
Mar 13, 1 AM $ 0.000303
-0.11%
$ 298,905 $ 5,147
Mar 12, 6 PM $ 0.000346
+0.00%
$ 341,044 $ 935
Mar 12, 5 PM $ 0.000351
+0.00%
$ 346,387 $ 614
Mar 12, 11 AM $ 0.000362
-0.51%
$ 356,585 $ 304
Mar 12, 10 AM $ 0.000364
+0.00%
$ 358,918 $ 182
Mar 12, 7 AM $ 0.000357
+0.00%
$ 352,547 $ 6,342
Mar 12, 6 AM $ 0.000367
-2.14%
$ 362,150 $ 6,322
Mar 12, 5 AM $ 0.000376
+12.82%
$ 370,581 $ 3,368
Mar 12, 4 AM $ 0.000333
-0.02%
$ 328,100 $ 3,372
Mar 12, 2 AM $ 0.000341
+14.76%
$ 336,174 $ 12,137
Mar 12, 1 AM $ 0.000314
-6.92%
$ 309,509 $ 8,508
Mar 12, 12 AM $ 0.000341
+0.00%
$ 336,551 $ 8,233
Mar 11, 11 PM $ 0.000347
+0.00%
$ 341,785 $ 8,162
Mar 11, 10 PM $ 0.000353
+0.00%
$ 347,990 $ 8,106
Mar 11, 9 PM $ 0.000352
+5.57%
$ 346,918 $ 7,938
Mar 11, 6 PM $ 0.000336
+5.50%
$ 331,075 $ 6,644
Mar 11, 2 PM $ 0.000321
-1.09%
$ 316,736 $ 5,331
Mar 11, 11 AM $ 0.000321
+6.91%
$ 316,969 $ 5,091
Mar 11, 4 AM $ 0.000305
+4.98%
$ 300,325 $ 4,732
Mar 10, 10 PM $ 0.000318
+0.00%
$ -- $ 948
Mar 10, 6 PM $ 0.000335
+0.00%
$ -- $ 764
Mar 10, 1 PM $ 0.00034
+0.00%
$ -- $ 543
Mar 10, 10 AM $ 0.000344
+0.00%
$ -- $ 113
Mar 10, 9 AM $ 0.000345
+0.00%
$ -- $ 79
Mar 10, 5 AM $ 0.000344
+0.00%
$ -- $ 806