NYLA Historical Data

NYLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.0000738
+0.10%
$72,822 $1,328
Apr 8, 8 PM $0.0000736
-0.70%
$72,587 $1,283
Apr 8, 7 PM $0.0000747
-0.50%
$73,672 $1,274
Apr 8, 4 PM $0.0000743
+0.00%
$73,309 $1,203
Apr 8, 3 PM $0.0000741
-0.16%
$73,118 $1,170
Apr 8, 1 PM $0.0000756
+0.35%
$74,562 $1,420
Apr 8, 11 AM $0.0000755
-0.95%
$74,408 $1,370
Apr 8, 8 AM $0.0000724
+0.65%
$71,357 $1,252
Apr 8, 1 AM $0.0000665
+0.00%
$65,627 $773
Apr 8, 12 AM $0.000066
+1.48%
$65,111 $759
Apr 7, 11 PM $0.0000652
+2.47%
$64,330 $537
Apr 7, 10 PM $0.0000633
-0.09%
$62,416 $569
Apr 7, 9 PM $0.0000629
-1.44%
$62,077 $511
Apr 6, 8 PM $0.0000677
-0.04%
$66,789 $13
Apr 5, 4 PM $0.0000646
+0.08%
$63,719 $2,177
Apr 5, 11 AM $0.0000702
+0.00%
$69,214 $2,002
Apr 5, 7 AM $0.0000751
-5.67%
$74,101 $2,592
Apr 4, 9 PM $0.0000738
+0.07%
$72,822 $2,150
Apr 4, 5 PM $0.0000813
+0.00%
$80,180 $1,697
Apr 4, 2 AM $0.0000929
+0.00%
$91,599 $1,118
Apr 4, 1 AM $0.000092
+0.27%
$90,681 $1,117
Apr 3, 10 PM $0.0000845
+0.00%
$83,357 $1,731
Apr 3, 9 PM $0.0000858
-1.44%
$84,570 $1,537
Apr 3, 4 PM $0.0000864
+0.00%
$85,241 $2,017
Apr 3, 3 PM $0.0000865
+0.39%
$85,325 $2,039
Apr 3, 6 AM $0.0000785
+0.00%
$77,401 $1,172
Apr 3, 4 AM $0.0000789
+0.00%
$77,793 $977
Apr 3, 1 AM $0.0000741
+0.00%
$73,113 $1,100
Apr 2, 8 PM $0.0000759
+0.00%
$74,802 $1,174
Apr 2, 7 PM $0.0000791
+0.00%
$77,997 $936
Apr 2, 3 PM $0.0000795
-1.16%
$78,383 $2,010
Apr 2, 2 PM $0.0000774
+0.00%
$-- $1,782
Apr 2, 10 AM $0.0000779
+0.00%
$76,813 $3,330
Apr 2, 3 AM $0.0000814
+0.00%
$80,268 $3,466
Apr 2, 12 AM $0.0000829
-0.25%
$81,748 $3,579
Apr 1, 9 PM $0.0000664
-0.15%
$65,518 $2,975
Apr 1, 6 PM $0.0000647
-10.32%
$63,817 $2,773
Apr 1, 5 PM $0.0000703
+0.00%
$69,291 $2,514
Apr 1, 4 PM $0.0000701
-1.69%
$69,159 $2,455
Apr 1, 2 PM $0.0000705
+0.79%
$69,505 $2,180
Apr 1, 1 PM $0.0000698
-16.63%
$68,878 $2,143
Apr 1, 12 PM $0.0000833
-5.99%
$82,183 $1,811
Apr 1, 9 AM $0.0000894
-1.02%
$88,209 $1,443
Apr 1, 7 AM $0.0000903
-0.83%
$89,083 $1,373
Apr 1, 3 AM $0.000085
+0.00%
$83,801 $1,265
Mar 31, 11 PM $0.0000864
+0.00%
$85,192 $2,032
Mar 31, 10 PM $0.0000876
-1.35%
$86,430 $1,911
Mar 31, 7 PM $0.0000888
+0.00%
$87,523 $1,859
Mar 31, 4 PM $0.0000868
+0.00%
$85,610 $1,981
Mar 31, 3 PM $0.0000865
+0.81%
$85,289 $1,983