NYLA Historical Data

NYLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.0000858
-2.10%
$84,595 $1,948
Mar 31, 1 PM $0.0000907
-0.67%
$89,424 $1,839
Mar 31, 10 AM $0.0000927
+0.00%
$91,392 $1,777
Mar 31, 9 AM $0.0000934
+0.00%
$92,056 $1,798
Mar 31, 3 AM $0.000096
+0.00%
$94,702 $2,150
Mar 31, 2 AM $0.0000974
+0.00%
$96,007 $2,111
Mar 31, 1 AM $0.0000942
+0.00%
$92,857 $2,089
Mar 30, 6 PM $0.000113
+0.15%
$111,856 $1,221
Mar 30, 5 PM $0.000112
+0.00%
$110,617 $1,119
Mar 30, 2 PM $0.000111
-0.32%
$109,592 $1,157
Mar 30, 1 PM $0.000112
+4.37%
$109,999 $995
Mar 30, 7 AM $0.000104
+0.00%
$102,961 $1,101
Mar 30, 6 AM $0.000105
+0.00%
$103,065 $1,069
Mar 30, 2 AM $0.000104
+3.10%
$102,549 $1,029
Mar 30, 1 AM $0.000101
+14.57%
$99,562 $969
Mar 30, 12 AM $0.0000877
+0.05%
$86,508 $805
Mar 29, 4 PM $0.0000872
-1.29%
$85,965 $902
Mar 29, 2 PM $0.0000874
-0.26%
$86,171 $1,672
Mar 29, 1 PM $0.0000898
-6.31%
$88,583 $2,293
Mar 29, 12 PM $0.0000962
+0.00%
$94,871 $2,457
Mar 29, 11 AM $0.0000967
+0.00%
$95,404 $2,439
Mar 29, 12 AM $0.0000925
+0.00%
$91,232 $4,271
Mar 28, 10 PM $0.0000934
+0.48%
$92,108 $4,306
Mar 28, 7 PM $0.0000954
+0.00%
$94,061 $4,578
Mar 28, 4 PM $0.000091
+0.00%
$89,782 $5,656
Mar 28, 3 PM $0.000092
-9.55%
$90,753 $5,662
Mar 28, 2 PM $0.000103
+10.82%
$101,277 $6,081
Mar 28, 1 PM $0.0000934
-6.36%
$92,081 $5,214
Mar 28, 12 PM $0.0001
-0.20%
$99,053 $5,138
Mar 28, 10 AM $0.000108
+0.00%
$106,755 $5,177
Mar 28, 5 AM $0.000108
-1.69%
$106,571 $7,856
Mar 28, 4 AM $0.00011
+0.00%
$108,461 $7,882
Mar 28, 3 AM $0.000112
-1.12%
$110,302 $6,363
Mar 28, 12 AM $0.000114
-0.73%
$112,788 $6,383
Mar 27, 10 PM $0.000116
+0.00%
$114,816 $6,385
Mar 27, 9 PM $0.000117
+0.00%
$115,264 $6,389
Mar 27, 8 PM $0.00012
+0.00%
$118,214 $6,371
Mar 27, 7 PM $0.000124
+6.80%
$122,389 $6,511
Mar 27, 6 PM $0.000118
-5.79%
$116,326 $5,735
Mar 27, 5 PM $0.000127
-3.36%
$124,796 $5,978
Mar 27, 4 PM $0.000131
-2.45%
$129,101 $5,973
Mar 27, 3 PM $0.000135
+9.72%
$133,477 $7,986
Mar 27, 2 PM $0.000124
+4.04%
$121,838 $6,519
Mar 27, 1 PM $0.000119
+1.04%
$117,176 $6,149
Mar 27, 9 AM $0.000136
+0.51%
$133,724 $4,902
Mar 27, 8 AM $0.00014
-1.06%
$138,081 $4,789
Mar 27, 7 AM $0.000143
-4.68%
$140,831 $4,677
Mar 27, 6 AM $0.00015
+0.00%
$148,052 $4,577
Mar 27, 1 AM $0.000151
+0.00%
$149,389 $8,387
Mar 26, 8 PM $0.000153
-0.68%
$151,196 $8,747