NYLA Historical Data

NYLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.000171
+0.00%
$168,613 $8,726
Mar 26, 4 PM $0.0002
-1.99%
$197,169 $8,377
Mar 26, 3 PM $0.000214
+0.00%
$211,441 $8,200
Mar 26, 2 PM $0.000219
+0.00%
$216,314 $8,353
Mar 26, 1 PM $0.000221
-1.84%
$217,662 $8,785
Mar 26, 12 PM $0.000227
+1.55%
$223,466 $11,368
Mar 26, 11 AM $0.00022
+1.34%
$217,333 $11,342
Mar 26, 10 AM $0.000218
+5.79%
$214,501 $11,062
Mar 26, 8 AM $0.000205
-0.38%
$202,475 $5,471
Mar 26, 6 AM $0.000202
+6.18%
$198,923 $5,449
Mar 25, 11 PM $0.000178
+0.00%
$175,083 $4,507
Mar 25, 10 PM $0.000178
+0.00%
$175,418 $4,506
Mar 25, 9 PM $0.000176
-4.07%
$173,851 $4,504
Mar 25, 8 PM $0.000182
+0.11%
$179,788 $4,195
Mar 25, 7 PM $0.000184
+0.00%
$181,846 $4,142
Mar 25, 6 PM $0.000184
+0.00%
$181,458 $4,319
Mar 25, 5 PM $0.000184
-1.54%
$181,099 $4,542
Mar 25, 3 PM $0.000163
+0.00%
$160,400 $4,413
Mar 25, 2 PM $0.000164
+3.55%
$161,630 $4,056
Mar 25, 1 PM $0.000184
+0.00%
$181,322 $2,073
Mar 25, 10 AM $0.00017
+6.15%
$167,822 $1,805
Mar 25, 9 AM $0.000161
+14.59%
$158,276 $1,395
Mar 25, 2 AM $0.000131
-0.32%
$129,299 $1,367
Mar 25, 12 AM $0.000131
+0.00%
$-- $1,371
Mar 24, 11 PM $0.000131
+0.00%
$129,252 $1,361
Mar 24, 6 PM $0.000133
-0.50%
$131,409 $2,388
Mar 24, 4 PM $0.000131
+0.00%
$129,102 $2,754
Mar 24, 2 PM $0.000131
+0.23%
$129,057 $3,040
Mar 24, 7 AM $0.000139
-0.06%
$137,436 $8,586
Mar 24, 6 AM $0.000139
+0.02%
$137,195 $8,529
Mar 24, 4 AM $0.000141
+0.00%
$139,364 $8,554
Mar 24, 12 AM $0.000139
+0.00%
$137,181 $8,653
Mar 23, 10 PM $0.000143
-0.23%
$140,936 $8,092
Mar 23, 7 PM $0.000143
+8.81%
$141,220 $8,104
Mar 23, 6 PM $0.000136
+2.47%
$134,193 $6,601
Mar 23, 5 PM $0.000133
-2.52%
$131,640 $6,273
Mar 23, 4 PM $0.000139
+0.00%
$136,719 $6,256
Mar 23, 3 PM $0.00014
-4.31%
$137,604 $6,278
Mar 23, 2 PM $0.000145
+0.00%
$142,705 $6,222
Mar 23, 1 PM $0.000144
+2.84%
$141,943 $6,131
Mar 23, 11 AM $0.000132
+36.14%
$129,936 $5,307
Mar 23, 10 AM $0.000113
+0.00%
$111,544 $1,178
Mar 23, 9 AM $0.000121
-0.91%
$119,000 $1,124
Mar 23, 8 AM $0.000123
+0.00%
$121,372 $840
Mar 23, 5 AM $0.000124
+0.00%
$122,146 $1,037
Mar 23, 4 AM $0.000124
-0.01%
$122,151 $1,033
Mar 23, 2 AM $0.000122
+0.00%
$120,674 $1,513
Mar 22, 6 PM $0.000121
+0.00%
$119,541 $1,848
Mar 22, 12 PM $0.00012
+0.00%
$118,759 $8,108
Mar 22, 11 AM $0.000127
-1.75%
$124,782 $8,100