NYLA Historical Data

NYLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.000128
+2.10%
$125,986 $8,563
Mar 22, 5 AM $0.000129
+0.89%
$127,474 $8,943
Mar 22, 4 AM $0.000128
+1.56%
$126,031 $8,745
Mar 22, 2 AM $0.000125
+0.00%
$123,099 $8,361
Mar 22, 1 AM $0.000125
+0.00%
$123,062 $8,149
Mar 21, 10 PM $0.00013
+0.00%
$128,092 $10,271
Mar 21, 1 PM $0.000167
+1.31%
$164,704 $13,596
Mar 21, 9 AM $0.000166
-1.83%
$164,135 $15,692
Mar 21, 7 AM $0.000168
+0.00%
$165,761 $14,119
Mar 21, 1 AM $0.000159
-4.77%
$156,797 $13,432
Mar 21, 12 AM $0.000168
+8.24%
$165,530 $13,187
Mar 20, 11 PM $0.000156
+2.27%
$153,795 $11,576
Mar 20, 10 PM $0.000152
+2.75%
$150,362 $11,282
Mar 20, 9 PM $0.000144
-2.94%
$142,273 $10,382
Mar 20, 8 PM $0.000173
-5.80%
$170,184 $8,173
Mar 20, 7 PM $0.000179
-9.04%
$176,925 $7,550
Mar 20, 6 PM $0.000197
+11.94%
$194,461 $7,247
Mar 20, 5 PM $0.000178
-1.40%
$175,238 $6,430
Mar 20, 4 PM $0.000203
-6.06%
$200,471 $3,883
Mar 20, 3 PM $0.000215
-6.94%
$211,874 $3,959
Mar 20, 12 PM $0.000217
+5.90%
$214,251 $3,235
Mar 19, 8 PM $0.000254
+0.00%
$250,398 $1,045
Mar 19, 3 PM $0.00025
+0.00%
$246,876 $948
Mar 19, 6 AM $0.000257
+0.01%
$253,154 $1,292
Mar 19, 4 AM $0.000257
-0.35%
$253,328 $1,323
Mar 19, 3 AM $0.000262
+0.00%
$257,920 $1,310
Mar 18, 6 PM $0.00026
+0.00%
$256,860 $4,130
Mar 18, 5 PM $0.000259
+0.00%
$255,117 $3,923
Mar 18, 2 PM $0.000259
+0.00%
$255,501 $4,277
Mar 18, 6 AM $0.000271
+0.00%
$267,004 $5,573
Mar 18, 5 AM $0.000271
+0.21%
$266,937 $5,600
Mar 18, 4 AM $0.000269
+0.00%
$264,899 $6,116
Mar 18, 2 AM $0.000275
+0.00%
$270,995 $6,508
Mar 18, 1 AM $0.000273
+1.62%
$269,052 $6,536
Mar 18, 12 AM $0.000269
-13.76%
$264,878 $6,379
Mar 17, 8 PM $0.000252
+0.18%
$248,836 $3,737
Mar 17, 7 PM $0.000255
+0.00%
$251,460 $3,647
Mar 17, 5 PM $0.00026
+1.26%
$256,266 $3,637
Mar 17, 3 PM $0.000256
-2.56%
$252,054 $3,529
Mar 17, 2 PM $0.000262
+1.28%
$258,618 $3,604
Mar 17, 1 PM $0.000259
-0.18%
$255,031 $3,476
Mar 17, 11 AM $0.000264
+0.00%
$-- $3,278
Mar 17, 10 AM $0.000264
+0.51%
$260,449 $3,258
Mar 17, 9 AM $0.000251
+0.00%
$247,051 $2,139
Mar 17, 8 AM $0.000248
-0.19%
$244,343 $1,975
Mar 17, 7 AM $0.000244
+2.91%
$240,951 $1,771
Mar 17, 6 AM $0.000235
+5.06%
$231,467 $1,517
Mar 17, 5 AM $0.000231
-0.79%
$228,050 $1,296
Mar 17, 4 AM $0.000233
-2.05%
$230,102 $528
Mar 17, 2 AM $0.000241
+0.00%
$237,816 $9,761