NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅741
+0.00%
$-- $2
Sep 3, 2026 $0.0₅727
+0.00%
$-- $0
Aug 29, 2026 $0.0₅749
-0.03%
$7,384 $47
Aug 22, 2026 $0.0₅728
+0.00%
$-- $2
Aug 21, 2026 $0.0₅667
-0.09%
$-- $1
Aug 19, 2026 $0.0₅558
-0.08%
$-- $11
Aug 12, 2026 $0.0₅553
-0.13%
$-- $45
Aug 4, 2026 $0.0₅552
+0.00%
$-- $1
Aug 3, 2026 $0.0₅549
+0.00%
$5,416 $14
Jul 31, 2026 $0.0₅559
+0.00%
$5,511 $0.01
Jul 30, 2026 $0.0₅57
+0.00%
$5,620 $110
Jul 25, 2026 $0.0₅627
+0.00%
$-- $100
Jul 22, 2026 $0.0₅695
+0.00%
$-- $9
Jul 20, 2026 $0.0₅697
+2.27%
$-- $1
Jul 19, 2026 $0.0₅684
+0.00%
$-- $37
Jul 18, 2026 $0.0₅695
+0.24%
$6,849 $11
Jul 16, 2026 $0.0₅685
+0.00%
$6,751 $59
Jul 15, 2026 $0.0₅74
+0.00%
$-- $2
Jul 14, 2026 $0.0₅734
-0.24%
$-- $57
Jul 13, 2026 $0.0₅714
-5.37%
$7,045 $77
Jul 12, 2026 $0.0₅744
+0.22%
$-- $33
Jul 11, 2026 $0.0₅772
+0.00%
$-- $13
Jul 10, 2026 $0.0₅794
-0.06%
$-- $20
Jul 2, 2026 $0.0₅696
+0.01%
$-- $27
Jun 30, 2026 $0.0₅662
+0.00%
$-- $48
Jun 28, 2026 $0.0₅65
+0.00%
$-- $73
Jun 19, 2026 $0.0₅724
+0.00%
$-- $11
Jun 17, 2026 $0.0₅947
+0.00%
$9,340 $187
Jun 16, 2026 $0.0₅975
-0.27%
$-- $42
Jun 15, 2026 $0.0000101
+0.00%
$9,938 $92
Jun 14, 2026 $0.0₅954
-4.37%
$9,565 $86
Jun 11, 2026 $0.0₅935
-0.48%
$-- $22
Jun 6, 2026 $0.0₅904
+0.00%
$8,918 $192
Jun 4, 2026 $0.000011
-38.67%
$10,813 $1,832
Jun 3, 2026 $0.0000171
+0.73%
$16,849 $58
May 30, 2026 $0.0000175
+3.57%
$17,300 $9
May 29, 2026 $0.0000169
-0.68%
$16,643 $405
May 28, 2026 $0.0000169
-26.59%
$16,630 $1,091
May 27, 2026 $0.0000241
-9.39%
$23,750 $948
May 26, 2026 $0.0000271
-2.11%
$26,707 $974
May 25, 2026 $0.0000279
+0.00%
$27,541 $207
May 24, 2026 $0.0000277
-7.96%
$27,314 $262
May 23, 2026 $0.0000291
+8.47%
$28,675 $715
May 22, 2026 $0.0000266
-24.14%
$26,279 $1,186
May 21, 2026 $0.0000359
+2.72%
$-- $399
May 20, 2026 $0.0000353
-1.66%
$34,785 $370
May 19, 2026 $0.000036
-48.04%
$35,467 $5,209
May 18, 2026 $0.0000428
-3.00%
$-- $871
May 16, 2026 $0.0000433
-2.24%
$42,681 $511
May 15, 2026 $0.0000477
-2.99%
$47,065 $385
Download