NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.0₅741
+0.00%
$7,306 $2
Sep 3, 2 PM $0.0₅727
+0.00%
$7,169 $0
Aug 29, 8 PM $0.0₅749
-0.03%
$7,384 $47
Aug 22, 4 AM $0.0₅728
+0.00%
$7,177 $2
Aug 21, 9 AM $0.0₅667
-0.09%
$6,577 $1
Aug 19, 5 AM $0.0₅558
+0.00%
$-- $11
Aug 19, 3 AM $0.0₅559
+0.27%
$5,516 $10
Aug 19, 2 AM $0.0₅559
+0.10%
$5,509 $7
Aug 12, 9 AM $0.0₅553
+0.00%
$5,452 $45
Aug 12, 1 AM $0.0₅554
+0.00%
$5,459 $45
Aug 4, 1 PM $0.0₅552
+0.00%
$5,447 $1
Aug 3, 11 PM $0.0₅549
+0.00%
$5,416 $14
Jul 31, 9 PM $0.0₅559
+0.00%
$5,511 $0.01
Jul 30, 9 PM $0.0₅57
+0.00%
$5,620 $110
Jul 25, 11 AM $0.0₅627
+0.00%
$6,187 $100
Jul 22, 10 AM $0.0₅695
+0.00%
$6,854 $9
Jul 20, 5 PM $0.0₅697
+0.00%
$6,873 $1
Jul 20, 6 AM $0.0₅681
+0.00%
$6,720 $0
Jul 19, 10 AM $0.0₅684
+0.00%
$6,746 $37
Jul 18, 9 PM $0.0₅695
+0.00%
$6,849 $11
Jul 18, 7 PM $0.0₅693
+0.00%
$6,833 $11
Jul 16, 10 PM $0.0₅685
+0.00%
$6,751 $59
Jul 15, 6 AM $0.0₅74
+0.00%
$7,301 $2
Jul 14, 1 PM $0.0₅734
-0.24%
$7,234 $57
Jul 13, 11 PM $0.0₅714
+0.00%
$7,045 $77
Jul 13, 4 PM $0.0₅729
+0.00%
$7,186 $74
Jul 13, 2 PM $0.0₅74
+0.00%
$7,295 $38
Jul 13, 1 PM $0.0₅755
+0.00%
$7,447 $1
Jul 13, 2 AM $0.0₅755
+0.00%
$7,445 $5
Jul 12, 10 AM $0.0₅744
+0.00%
$7,333 $33
Jul 12, 5 AM $0.0₅742
+0.00%
$7,317 $44
Jul 11, 12 PM $0.0₅772
+0.00%
$7,609 $13
Jul 10, 6 AM $0.0₅794
+0.00%
$7,834 $20
Jul 10, 5 AM $0.0₅795
+0.00%
$7,839 $15
Jul 2, 7 AM $0.0₅696
+0.01%
$6,862 $27
Jun 30, 3 AM $0.0₅662
+0.00%
$6,524 $48
Jun 28, 4 AM $0.0₅65
+0.00%
$6,410 $73
Jun 19, 8 AM $0.0₅724
+0.00%
$7,139 $11
Jun 17, 8 PM $0.0₅947
+0.00%
$9,340 $187
Jun 16, 5 PM $0.0₅975
-0.27%
$9,614 $42
Jun 15, 10 PM $0.0000101
+0.00%
$9,938 $92
Jun 14, 11 PM $0.0₅954
-4.37%
$9,565 $86
Jun 11, 2 PM $0.0₅935
+0.00%
$9,219 $22
Jun 11, 1 PM $0.0₅939
+0.00%
$9,264 $12
Jun 6, 6 PM $0.0₅904
+0.00%
$8,918 $192
Jun 4, 6 PM $0.000011
+0.00%
$10,813 $1,832
Jun 4, 5 PM $0.0000117
+0.34%
$11,532 $1,841
Jun 4, 4 PM $0.0000111
-2.41%
$10,913 $1,825
Jun 4, 3 PM $0.0000114
+0.00%
$11,239 $1,729
Jun 4, 2 PM $0.0000115
-0.65%
$11,358 $1,731
Download