Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.103
+0.58%
$-- $323,860
May 4, 2019 $0.102
-0.84%
$-- $265,652
May 3, 2019 $0.103
+3.23%
$-- $324,965
May 2, 2019 $0.0996
-0.15%
$-- $481,739
May 1, 2019 $0.0998
-3.23%
$-- $380,175
Apr 30, 2019 $0.103
+3.96%
$-- $765,926
Apr 29, 2019 $0.0992
+5.46%
$-- $529,037
Apr 28, 2019 $0.0938
-2.04%
$-- $337,852
Apr 27, 2019 $0.0958
+10.15%
$-- $375,522
Apr 26, 2019 $0.087
+1.93%
$-- $148,144
Apr 25, 2019 $0.0853
-6.31%
$-- $149,680
Apr 24, 2019 $0.0911
-2.32%
$-- $235,699
Apr 23, 2019 $0.0932
-3.24%
$-- $269,080
Apr 22, 2019 $0.0964
-10.01%
$-- $339,191
Apr 21, 2019 $0.107
-3.26%
$-- $290,081
Apr 20, 2019 $0.111
-0.52%
$-- $462,553
Apr 19, 2019 $0.111
-3.21%
$-- $403,895
Apr 18, 2019 $0.115
+3.18%
$-- $430,996
Apr 17, 2019 $0.111
+0.37%
$-- $273,303
Apr 16, 2019 $0.111
+2.17%
$-- $370,048
Apr 15, 2019 $0.109
-2.81%
$-- $762,265
Apr 14, 2019 $0.112
+2.01%
$-- $462,122
Apr 13, 2019 $0.11
-0.30%
$-- $399,515
Apr 12, 2019 $0.11
+3.01%
$-- $571,819
Apr 11, 2019 $0.107
+0.85%
$-- $738,373
Apr 10, 2019 $0.106
+3.54%
$-- $446,818
Apr 9, 2019 $0.102
+0.60%
$-- $269,731
Apr 8, 2019 $0.102
-13.98%
$-- $178,755
Apr 7, 2019 $0.118
-7.39%
$-- $367,947
Apr 6, 2019 $0.128
-0.60%
$-- $644,214
Apr 5, 2019 $0.128
+0.54%
$-- $947,253
Apr 4, 2019 $0.128
+4.81%
$-- $916,377
Apr 3, 2019 $0.122
-6.75%
$-- $727,161
Apr 2, 2019 $0.131
+1.62%
$-- $1.45 million
Apr 1, 2019 $0.129
+0.73%
$-- $883,780
Mar 31, 2019 $0.128
-2.37%
$-- $1.02 million
Mar 30, 2019 $0.131
-0.91%
$-- $1.41 million
Mar 29, 2019 $0.132
+2.02%
$-- $1.31 million
Mar 28, 2019 $0.13
-0.38%
$-- $1.66 million
Mar 27, 2019 $0.13
+6.49%
$-- $1.53 million
Mar 26, 2019 $0.122
-0.36%
$-- $1.89 million
Mar 25, 2019 $0.123
-4.53%
$-- $1.54 million
Mar 24, 2019 $0.128
-2.80%
$-- $1.4 million
Mar 23, 2019 $0.132
-2.09%
$-- $1.96 million
Mar 22, 2019 $0.135
+0.54%
$-- $1.61 million
Mar 21, 2019 $0.134
-3.67%
$-- $2.07 million
Mar 20, 2019 $0.139
+1.54%
$-- $2.46 million
Mar 19, 2019 $0.137
+0.64%
$-- $1.55 million
Mar 18, 2019 $0.136
-0.28%
$-- $2.3 million
Mar 17, 2019 $0.137
+1.02%
$-- $3.04 million