METANOIA Historical Data

NOIA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000118
-2.74%
$ -- $ 157
May 19, 2022 $ 0.000121
+5.40%
$ -- $ 142
May 18, 2022 $ 0.000115
-8.53%
$ -- $ 192
May 17, 2022 $ 0.000126
+3.44%
$ -- $ 209
May 16, 2022 $ 0.000121
-5.54%
$ -- $ 223
May 15, 2022 $ 0.000129
+4.31%
$ -- $ 172
May 14, 2022 $ 0.000124
+23.24%
$ -- $ 165
May 13, 2022 $ 0.000101
+27.87%
$ -- $ 181
May 12, 2022 $ 0.0000984
-5.85%
$ -- $ 177
May 11, 2022 $ 0.0000832
-11.38%
$ -- $ 187
May 10, 2022 $ 0.0000939
-16.32%
$ -- $ 258
May 9, 2022 $ 0.000112
-10.94%
$ -- $ 247
May 8, 2022 $ 0.000126
-4.55%
$ -- $ 202
May 7, 2022 $ 0.000106
-21.62%
$ -- $ 132
May 6, 2022 $ 0.000135
-2.04%
$ -- $ 162
May 5, 2022 $ 0.000138
+16.73%
$ -- $ 193
May 4, 2022 $ 0.000118
-15.72%
$ -- $ 177
May 3, 2022 $ 0.000112
-21.94%
$ -- $ 140
May 2, 2022 $ 0.000143
+0.99%
$ -- $ 143
May 1, 2022 $ 0.000142
+3.39%
$ -- $ 142
Apr 30, 2022 $ 0.000137
+21.48%
$ -- $ 110
Apr 29, 2022 $ 0.000113
-4.15%
$ -- $ 141
Apr 28, 2022 $ 0.000147
+1.69%
$ -- $ 118
Apr 27, 2022 $ 0.000145
+2.78%
$ -- $ 145
Apr 26, 2022 $ 0.000141
-6.43%
$ -- $ 141
Apr 25, 2022 $ 0.000151
+2.53%
$ -- $ 181
Apr 24, 2022 $ 0.000118
-20.36%
$ -- $ 118
Apr 23, 2022 $ 0.000148
+24.11%
$ -- $ 89
Apr 22, 2022 $ 0.000149
-0.52%
$ -- $ 149
Apr 21, 2022 $ 0.00015
-30.62%
$ -- $ 270
Apr 20, 2022 $ 0.000185
-25.48%
$ -- $ 247
Apr 19, 2022 $ 0.000248
+1.37%
$ -- $ 280
Apr 18, 2022 $ 0.000245
+2.17%
$ -- $ 276
Apr 17, 2022 $ 0.00024
-2.07%
$ -- $ 180
Apr 16, 2022 $ 0.000245
+0.64%
$ -- $ 153
Apr 15, 2022 $ 0.000244
+14.98%
$ -- $ 183
Apr 14, 2022 $ 0.000242
+10.92%
$ -- $ 303
Apr 13, 2022 $ 0.00025
+37.17%
$ -- $ 281
Apr 12, 2022 $ 0.000213
+1.56%
$ -- $ 304
Apr 11, 2022 $ 0.000179
-20.25%
$ -- $ 298
Apr 10, 2022 $ 0.000193
-15.39%
$ -- $ 193
Apr 9, 2022 $ 0.000228
+1.85%
$ -- $ 163
Apr 8, 2022 $ 0.000224
-1.02%
$ -- $ 224
Apr 7, 2022 $ 0.000194
+1.68%
$ -- $ 259
Apr 6, 2022 $ 0.00019
-6.68%
$ -- $ 317
Apr 5, 2022 $ 0.000205
-3.07%
$ -- $ 205
Apr 4, 2022 $ 0.000246
+0.13%
$ -- $ 246
Apr 3, 2022 $ 0.000247
+19.14%
$ -- $ 247
Apr 2, 2022 $ 0.000206
-14.50%
$ -- $ 310
Apr 1, 2022 $ 0.000242
+22.66%
$ -- $ 345