Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANOIA Historical Data

NOIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.000118
-2.74%
$-- $157
May 19, 2022 $0.000121
+5.40%
$-- $142
May 18, 2022 $0.000115
-8.53%
$-- $192
May 17, 2022 $0.000126
+3.44%
$-- $209
May 16, 2022 $0.000121
-5.54%
$-- $223
May 15, 2022 $0.000129
+4.31%
$-- $172
May 14, 2022 $0.000124
+23.24%
$-- $165
May 13, 2022 $0.000101
+27.87%
$-- $181
May 12, 2022 $0.0000984
-5.85%
$-- $177
May 11, 2022 $0.0000832
-11.38%
$-- $187
May 10, 2022 $0.0000939
-16.32%
$-- $258
May 9, 2022 $0.000112
-10.94%
$-- $247
May 8, 2022 $0.000126
-4.55%
$-- $202
May 7, 2022 $0.000106
-21.62%
$-- $132
May 6, 2022 $0.000135
-2.04%
$-- $162
May 5, 2022 $0.000138
+16.73%
$-- $193
May 4, 2022 $0.000118
-15.72%
$-- $177
May 3, 2022 $0.000112
-21.94%
$-- $140
May 2, 2022 $0.000143
+0.99%
$-- $143
May 1, 2022 $0.000142
+3.39%
$-- $142
Apr 30, 2022 $0.000137
+21.48%
$-- $110
Apr 29, 2022 $0.000113
-4.15%
$-- $141
Apr 28, 2022 $0.000147
+1.69%
$-- $118
Apr 27, 2022 $0.000145
+2.78%
$-- $145
Apr 26, 2022 $0.000141
-6.43%
$-- $141
Apr 25, 2022 $0.000151
+2.53%
$-- $181
Apr 24, 2022 $0.000118
-20.36%
$-- $118
Apr 23, 2022 $0.000148
+24.11%
$-- $89
Apr 22, 2022 $0.000149
-0.52%
$-- $149
Apr 21, 2022 $0.00015
-30.62%
$-- $270
Apr 20, 2022 $0.000185
-25.48%
$-- $247
Apr 19, 2022 $0.000248
+1.37%
$-- $280
Apr 18, 2022 $0.000245
+2.17%
$-- $276
Apr 17, 2022 $0.00024
-2.07%
$-- $180
Apr 16, 2022 $0.000245
+0.64%
$-- $153
Apr 15, 2022 $0.000244
+14.98%
$-- $183
Apr 14, 2022 $0.000242
+10.92%
$-- $303
Apr 13, 2022 $0.00025
+37.17%
$-- $281
Apr 12, 2022 $0.000213
+1.56%
$-- $304
Apr 11, 2022 $0.000179
-20.25%
$-- $298
Apr 10, 2022 $0.000193
-15.39%
$-- $193
Apr 9, 2022 $0.000228
+1.85%
$-- $163
Apr 8, 2022 $0.000224
-1.02%
$-- $224
Apr 7, 2022 $0.000194
+1.68%
$-- $259
Apr 6, 2022 $0.00019
-6.68%
$-- $317
Apr 5, 2022 $0.000205
-3.07%
$-- $205
Apr 4, 2022 $0.000246
+0.13%
$-- $246
Apr 3, 2022 $0.000247
+19.14%
$-- $247
Apr 2, 2022 $0.000206
-14.50%
$-- $310
Apr 1, 2022 $0.000242
+22.66%
$-- $345