Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.000194
-10.95%
$-- $324
Feb 8, 2022 $0.000187
-14.95%
$-- $375
Feb 7, 2022 $0.00022
+20.00%
$-- $377
Feb 6, 2022 $0.000183
+1.28%
$-- $183
Feb 5, 2022 $0.000211
+17.70%
$-- $271
Feb 4, 2022 $0.000179
+10.94%
$-- $299
Feb 3, 2022 $0.000161
-0.27%
$-- $321
Feb 2, 2022 $0.000161
-17.72%
$-- $241
Feb 1, 2022 $0.000168
+3.97%
$-- $279
Jan 31, 2022 $0.000161
-11.43%
$-- $269
Jan 30, 2022 $0.000182
+16.94%
$-- $287
Jan 29, 2022 $0.000156
-13.20%
$-- $234
Jan 28, 2022 $0.000128
-24.85%
$-- $411
Jan 27, 2022 $0.000171
+39.11%
$-- $366
Jan 26, 2022 $0.000148
-14.01%
$-- $370
Jan 25, 2022 $0.000172
+0.92%
$-- $689
Jan 24, 2022 $0.000171
-4.24%
$-- $366
Jan 23, 2022 $0.000179
+5.99%
$-- $281
Jan 22, 2022 $0.000144
-20.14%
$-- $313
Jan 21, 2022 $0.000179
-0.73%
$-- $358
Jan 20, 2022 $0.00015
-19.37%
$-- $271
Jan 19, 2022 $0.000186
-2.23%
$-- $248
Jan 18, 2022 $0.000159
-18.01%
$-- $254
Jan 17, 2022 $0.000161
+19.71%
$-- $226
Jan 16, 2022 $0.000168
+0.64%
$-- $135
Jan 15, 2022 $0.000167
+0.56%
$-- $167
Jan 14, 2022 $0.000199
+2.24%
$-- $266
Jan 13, 2022 $0.000163
-3.70%
$-- $261
Jan 12, 2022 $0.000169
-13.47%
$-- $338
Jan 11, 2022 $0.000195
+5.08%
$-- $292
Jan 10, 2022 $0.000186
+17.21%
$-- $217
Jan 9, 2022 $0.00019
+2.49%
$-- $254
Jan 8, 2022 $0.000155
-19.49%
$-- $217
Jan 7, 2022 $0.00016
-6.36%
$-- $288
Jan 6, 2022 $0.000171
-19.67%
$-- $273
Jan 5, 2022 $0.000213
-6.17%
$-- $213
Jan 4, 2022 $0.000228
+0.63%
$-- $228
Jan 3, 2022 $0.000226
-1.64%
$-- $189
Jan 2, 2022 $0.00023
+1.67%
$-- $154
Jan 1, 2022 $0.000226
-12.35%
$-- $226
Dec 31, 2021 $0.000258
+15.54%
$-- $295
Dec 30, 2021 $0.00026
+19.18%
$-- $260
Dec 29, 2021 $0.000218
-4.37%
$-- $255
Dec 28, 2021 $0.000228
-5.77%
$-- $304
Dec 27, 2021 $0.000243
+19.23%
$-- $243
Dec 26, 2021 $0.000204
-17.14%
$-- $244
Dec 25, 2021 $0.000246
+1.52%
$-- $287
Dec 24, 2021 $0.000243
-1.61%
$-- $324
Dec 23, 2021 $0.000246
+3.05%
$-- $329
Dec 22, 2021 $0.000239
-0.99%
$-- $239