Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.000201
+1.83%
$-- $241
Dec 20, 2021 $0.000197
-16.32%
$-- $236
Dec 19, 2021 $0.000235
+18.92%
$-- $196
Dec 18, 2021 $0.000198
-14.81%
$-- $198
Dec 17, 2021 $0.000233
+17.74%
$-- $233
Dec 16, 2021 $0.000198
-17.74%
$-- $278
Dec 15, 2021 $0.000241
+5.96%
$-- $281
Dec 14, 2021 $0.000227
+0.15%
$-- $189
Dec 13, 2021 $0.000227
+9.95%
$-- $227
Dec 12, 2021 $0.000248
+1.20%
$-- $207
Dec 11, 2021 $0.000245
+4.51%
$-- $204
Dec 10, 2021 $0.000235
-18.40%
$-- $275
Dec 9, 2021 $0.000249
-37.64%
$-- $374
Dec 8, 2021 $0.000399
+54.38%
$-- $355
Dec 7, 2021 $0.000258
-25.84%
$-- $431
Dec 6, 2021 $0.000348
+18.44%
$-- $435
Dec 5, 2021 $0.000335
-18.69%
$-- $545
Dec 4, 2021 $0.00041
-2.56%
$-- $575
Dec 3, 2021 $0.000423
+17.32%
$-- $423
Dec 2, 2021 $0.00036
-21.23%
$-- $495
Dec 1, 2021 $0.000366
-20.73%
$-- $594
Nov 30, 2021 $0.000463
+16.08%
$-- $648
Nov 29, 2021 $0.000399
+3.14%
$-- $487
Nov 28, 2021 $0.000385
-14.25%
$-- $513
Nov 27, 2021 $0.000448
-7.61%
$-- $529
Nov 26, 2021 $0.000444
-1.76%
$-- $606
Nov 25, 2021 $0.000451
+5.47%
$-- $587
Nov 24, 2021 $0.000428
-1.83%
$-- $513
Nov 23, 2021 $0.000435
+6.56%
$-- $435
Nov 22, 2021 $0.00045
+17.52%
$-- $655
Nov 21, 2021 $0.000425
-12.29%
$-- $383
Nov 20, 2021 $0.000486
+12.90%
$-- $441
Nov 19, 2021 $0.000387
-12.19%
$-- $472
Nov 18, 2021 $0.000399
-22.50%
$-- $519
Nov 17, 2021 $0.000515
+35.52%
$-- $472
Nov 16, 2021 $0.00038
-6.86%
$-- $1,184
Nov 15, 2021 $0.00041
-19.47%
$-- $546
Nov 14, 2021 $0.000508
+9.50%
$-- $554
Nov 13, 2021 $0.000465
-9.63%
$-- $418
Nov 12, 2021 $0.00056
-15.18%
$-- $607
Nov 11, 2021 $0.000661
+9.93%
$-- $614
Nov 10, 2021 $0.000556
-2.18%
$-- $695
Nov 9, 2021 $0.000568
-9.28%
$-- $947
Nov 8, 2021 $0.000626
+12.97%
$-- $818
Nov 7, 2021 $0.000553
+22.69%
$-- $415
Nov 6, 2021 $0.000406
-17.62%
$-- $541
Nov 5, 2021 $0.000538
-8.65%
$-- $627
Nov 4, 2021 $0.000589
-24.62%
$-- $770
Nov 3, 2021 $0.000828
+29.01%
$-- $782
Nov 2, 2021 $0.000642
+14.28%
$-- $779