Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0802
+0.11%
$ 12.73 million $ 14.68 million
Today, at 10 AM $ 0.0801
+1.49%
$ 12.72 million $ 15.09 million
Today, at 9 AM $ 0.0789
+0.86%
$ 12.53 million $ 15.6 million
Today, at 8 AM $ 0.0783
+0.06%
$ 12.42 million $ 15.59 million
Today, at 7 AM $ 0.0782
-1.03%
$ 12.41 million $ 15.69 million
Today, at 6 AM $ 0.079
+0.20%
$ 12.54 million $ 15.74 million
Today, at 5 AM $ 0.0789
-0.67%
$ 12.52 million $ 16.54 million
Today, at 4 AM $ 0.0794
-1.90%
$ 12.61 million $ 16.63 million
Today, at 3 AM $ 0.081
-0.51%
$ 12.86 million $ 16.53 million
Today, at 2 AM $ 0.0813
-0.25%
$ 12.91 million $ 16.47 million
Today, at 1 AM $ 0.0815
-1.50%
$ 12.94 million $ 16.58 million
Today, at 12 AM $ 0.0828
+2.66%
$ 13.14 million $ 16.48 million
Yesterday, at 11 PM $ 0.0806
-1.49%
$ 12.8 million $ 16.54 million
Yesterday, at 10 PM $ 0.0819
+0.33%
$ 12.99 million $ 16.49 million
Yesterday, at 9 PM $ 0.0817
+4.23%
$ 12.97 million $ 16.17 million
Yesterday, at 8 PM $ 0.0784
+0.02%
$ 12.44 million $ 16.2 million
Yesterday, at 7 PM $ 0.0783
+0.50%
$ 12.44 million $ 16.19 million
Yesterday, at 6 PM $ 0.078
-1.87%
$ 12.37 million $ 17.13 million
Yesterday, at 5 PM $ 0.0795
+1.86%
$ 12.62 million $ 18 million
Yesterday, at 4 PM $ 0.078
+0.01%
$ 12.39 million $ 17.79 million
Yesterday, at 3 PM $ 0.078
+1.08%
$ 12.39 million $ 17.55 million
Yesterday, at 2 PM $ 0.0772
-0.63%
$ 12.25 million $ 17.65 million
Yesterday, at 1 PM $ 0.0777
-3.08%
$ 12.33 million $ 16.7 million
Yesterday, at 12 PM $ 0.0802
-0.82%
$ 12.72 million $ 14.82 million
Yesterday, at 11 AM $ 0.0808
+0.20%
$ 12.83 million $ 14.8 million
Yesterday, at 10 AM $ 0.0807
-2.29%
$ 12.8 million $ 14.29 million
Yesterday, at 9 AM $ 0.0825
+1.58%
$ 13.1 million $ 13.77 million
Yesterday, at 8 AM $ 0.0813
-0.39%
$ 12.9 million $ 13.88 million
Yesterday, at 7 AM $ 0.0816
-2.30%
$ 12.95 million $ 14.12 million
Yesterday, at 6 AM $ 0.0835
+1.78%
$ 13.26 million $ 14.35 million
Yesterday, at 5 AM $ 0.082
+2.10%
$ 13.02 million $ 14.58 million
Yesterday, at 4 AM $ 0.0804
-2.45%
$ 12.76 million $ 15.01 million
Yesterday, at 3 AM $ 0.0824
+3.32%
$ 13.08 million $ 15.45 million
Yesterday, at 2 AM $ 0.0797
-0.57%
$ 12.66 million $ 15.48 million
Yesterday, at 1 AM $ 0.0802
+0.33%
$ 12.73 million $ 15.59 million
Yesterday, at 12 AM $ 0.0799
+0.27%
$ 12.69 million $ 15.61 million
Jun 13, 11 PM $ 0.0797
-1.08%
$ 12.65 million $ 15.48 million
Jun 13, 10 PM $ 0.0806
-1.40%
$ 12.79 million $ 15.45 million
Jun 13, 9 PM $ 0.0817
+0.10%
$ 12.97 million $ 15.73 million
Jun 13, 8 PM $ 0.0817
+1.10%
$ 12.96 million $ 15.95 million
Jun 13, 7 PM $ 0.0808
+0.23%
$ 12.83 million $ 16.49 million
Jun 13, 6 PM $ 0.0806
-3.45%
$ 12.8 million $ 16.07 million
Jun 13, 5 PM $ 0.0835
-0.53%
$ 13.26 million $ 15.37 million
Jun 13, 4 PM $ 0.084
-1.51%
$ 13.33 million $ 15.43 million
Jun 13, 3 PM $ 0.0853
+1.88%
$ 13.53 million $ 16.08 million
Jun 13, 2 PM $ 0.0837
+0.60%
$ 13.28 million $ 16.39 million
Jun 13, 1 PM $ 0.0832
-0.23%
$ 13.2 million $ 16.6 million
Jun 13, 12 PM $ 0.0834
-0.94%
$ 13.24 million $ 17.14 million
Jun 13, 11 AM $ 0.0842
+0.70%
$ 13.36 million $ 16.92 million
Jun 13, 10 AM $ 0.0836
-0.92%
$ 13.27 million $ 17.15 million
Download