Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
-0.03%
$ 20.41 million $ 9.07 million
Yesterday $ 0.169
-6.16%
$ 20.07 million $ 7.81 million
May 23, 2026 $ 0.18
+4.90%
$ 21.35 million $ 8.16 million
May 22, 2026 $ 0.171
-10.12%
$ 20.31 million $ 10.86 million
May 21, 2026 $ 0.191
+4.28%
$ 22.65 million $ 14.7 million
May 20, 2026 $ 0.183
+8.12%
$ 21.68 million $ 11.23 million
May 19, 2026 $ 0.169
-4.27%
$ 20.1 million $ 6.64 million
May 18, 2026 $ 0.177
+3.73%
$ 20.96 million $ 16.23 million
May 17, 2026 $ 0.17
+1.83%
$ 20.1 million $ 15.02 million
May 16, 2026 $ 0.167
-0.75%
$ 19.84 million $ 8.51 million
May 15, 2026 $ 0.169
-9.12%
$ 20.02 million $ 9.39 million
May 14, 2026 $ 0.185
+2.55%
$ 22.03 million $ 9.42 million
May 13, 2026 $ 0.181
-6.04%
$ 21.48 million $ 7.2 million
May 12, 2026 $ 0.193
-4.41%
$ 22.89 million $ 9.62 million
May 11, 2026 $ 0.202
-5.71%
$ 23.95 million $ 10.81 million
May 10, 2026 $ 0.214
+5.33%
$ 25.4 million $ 13.25 million
May 9, 2026 $ 0.203
+1.15%
$ 24.11 million $ 11.33 million
May 8, 2026 $ 0.201
+2.32%
$ 23.84 million $ 21.33 million
May 7, 2026 $ 0.196
+6.53%
$ 23.3 million $ 18.38 million
May 6, 2026 $ 0.184
+3.18%
$ 21.87 million $ 12.22 million
May 5, 2026 $ 0.179
+2.73%
$ 21.2 million $ 9.89 million
May 4, 2026 $ 0.174
+2.10%
$ 20.63 million $ 9.19 million
May 3, 2026 $ 0.17
-2.74%
$ 20.21 million $ 11.77 million
May 2, 2026 $ 0.175
+7.62%
$ 20.78 million $ 12.68 million
May 1, 2026 $ 0.163
+2.60%
$ 19.31 million $ 9.27 million
Apr 30, 2026 $ 0.158
-2.55%
$ 18.82 million $ 6.63 million
Apr 29, 2026 $ 0.163
-6.76%
$ 19.31 million $ 8.78 million
Apr 28, 2026 $ 0.174
-1.47%
$ 20.71 million $ 8.38 million
Apr 27, 2026 $ 0.177
-6.85%
$ 21.01 million $ 14.76 million
Apr 26, 2026 $ 0.19
-0.33%
$ 22.53 million $ 9.73 million
Apr 25, 2026 $ 0.191
-16.30%
$ 22.62 million $ 20.11 million
Apr 24, 2026 $ 0.228
+27.26%
$ 26.8 million $ 59.26 million
Apr 23, 2026 $ 0.179
-2.69%
$ 21.26 million $ 14.93 million
Apr 22, 2026 $ 0.184
+10.04%
$ 21.83 million $ 18.7 million
Apr 21, 2026 $ 0.167
+1.41%
$ 19.85 million $ 8.39 million
Apr 20, 2026 $ 0.165
+3.72%
$ 19.58 million $ 8.63 million
Apr 19, 2026 $ 0.159
-8.63%
$ 18.87 million $ 10.45 million
Apr 18, 2026 $ 0.174
-10.16%
$ 20.65 million $ 17.51 million
Apr 17, 2026 $ 0.194
-8.13%
$ 23.05 million $ 18.17 million
Apr 16, 2026 $ 0.211
+20.38%
$ 25.18 million $ 58.12 million
Apr 15, 2026 $ 0.175
+12.67%
$ 20.84 million $ 9.68 million
Apr 14, 2026 $ 0.155
-3.21%
$ 18.45 million $ 13.12 million
Apr 13, 2026 $ 0.16
+4.67%
$ 19 million $ 12.68 million
Apr 12, 2026 $ 0.153
-10.15%
$ 18.13 million $ 11.47 million
Apr 11, 2026 $ 0.171
+2.68%
$ 20.29 million $ 10.3 million
Apr 10, 2026 $ 0.166
-0.42%
$ 19.72 million $ 11.46 million
Apr 9, 2026 $ 0.167
-7.47%
$ 19.8 million $ 15.28 million
Apr 8, 2026 $ 0.18
-7.58%
$ 21.4 million $ 13.18 million
Apr 7, 2026 $ 0.195
+5.67%
$ 23.15 million $ 35.17 million
Apr 6, 2026 $ 0.184
-1.23%
$ 21.91 million $ 13.31 million
Download