Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $0.0568
+0.00%
$8.98 million $5.41 million
Yesterday $0.0594
+5.44%
$9.41 million $3.03 million
Aug 20, 2026 $0.0564
+2.73%
$8.93 million $2.58 million
Aug 19, 2026 $0.0549
-3.20%
$8.68 million $4.66 million
Aug 18, 2026 $0.0567
+8.28%
$8.96 million $16.19 million
Aug 17, 2026 $0.0523
+1.67%
$8.28 million $2.71 million
Aug 16, 2026 $0.0515
-0.02%
$8.14 million $4.55 million
Aug 15, 2026 $0.0515
+8.31%
$8.15 million $3.85 million
Aug 14, 2026 $0.0475
-0.49%
$7.52 million $2.62 million
Aug 13, 2026 $0.0478
-0.21%
$7.56 million $2.54 million
Aug 12, 2026 $0.0479
-4.71%
$7.57 million $2.52 million
Aug 11, 2026 $0.0502
-2.42%
$7.95 million $2.41 million
Aug 10, 2026 $0.0515
-2.17%
$8.15 million $2.91 million
Aug 9, 2026 $0.0526
-2.08%
$8.32 million $2.9 million
Aug 8, 2026 $0.0537
+4.42%
$8.5 million $3.49 million
Aug 7, 2026 $0.0515
-3.76%
$8.14 million $3.34 million
Aug 6, 2026 $0.0535
+5.04%
$8.46 million $3.42 million
Aug 5, 2026 $0.0509
+0.47%
$8.06 million $3.31 million
Aug 4, 2026 $0.0507
-3.84%
$8.02 million $8.01 million
Aug 3, 2026 $0.0527
+9.00%
$8.33 million $6.19 million
Aug 2, 2026 $0.0483
+3.16%
$7.66 million $3.48 million
Aug 1, 2026 $0.0469
-1.29%
$7.42 million $3.19 million
Jul 31, 2026 $0.047
+2.06%
$7.52 million $4.34 million
Jul 30, 2026 $0.046
-6.59%
$7.28 million $4.55 million
Jul 29, 2026 $0.0493
-0.17%
$7.81 million $5.01 million
Jul 28, 2026 $0.0494
-5.59%
$7.81 million $6.52 million
Jul 27, 2026 $0.0523
-13.76%
$8.28 million $8.92 million
Jul 26, 2026 $0.0606
-0.71%
$9.6 million $6.54 million
Jul 25, 2026 $0.0611
-2.23%
$9.66 million $4.79 million
Jul 24, 2026 $0.0625
-4.78%
$9.89 million $130.23 million
Jul 23, 2026 $0.0656
-6.42%
$10.36 million $52.35 million
Jul 22, 2026 $0.0701
+3.43%
$11.09 million $28.9 million
Jul 21, 2026 $0.0678
+9.05%
$10.74 million $175.14 million
Jul 20, 2026 $0.0622
+1.49%
$9.83 million $22.99 million
Jul 19, 2026 $0.0612
-3.31%
$9.69 million $77.81 million
Jul 18, 2026 $0.0633
+2.23%
$10.02 million $18.59 million
Jul 17, 2026 $0.062
+3.57%
$9.79 million $14.42 million
Jul 16, 2026 $0.0598
-5.95%
$9.5 million $113.92 million
Jul 15, 2026 $0.0636
+2.89%
$10.06 million $32.22 million
Jul 14, 2026 $0.0618
+4.08%
$9.79 million $14.3 million
Jul 13, 2026 $0.0594
-5.59%
$9.42 million $143.43 million
Jul 12, 2026 $0.0629
-1.55%
$9.95 million $22.67 million
Jul 11, 2026 $0.0639
-10.37%
$10.1 million $78.66 million
Jul 10, 2026 $0.0713
+17.05%
$11.31 million $54.14 million
Jul 9, 2026 $0.0609
+3.91%
$9.63 million $13.13 million
Jul 8, 2026 $0.0586
-5.27%
$9.28 million $5.45 million
Jul 7, 2026 $0.0619
-8.18%
$9.83 million $6.02 million
Jul 6, 2026 $0.0674
+4.01%
$10.7 million $5.34 million
Jul 5, 2026 $0.0648
-4.08%
$10.31 million $15.6 million
Jul 4, 2026 $0.0676
+4.73%
$10.73 million $5.06 million
Download