Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.25%
$ 23.55 million $ 59.25 million
Apr 16, 2026 $ 0.211
+20.38%
$ 25.18 million $ 58.12 million
Apr 15, 2026 $ 0.175
+12.67%
$ 20.84 million $ 9.68 million
Apr 14, 2026 $ 0.155
-3.21%
$ 18.45 million $ 13.12 million
Apr 13, 2026 $ 0.16
+4.67%
$ 19 million $ 12.68 million
Apr 12, 2026 $ 0.153
-10.15%
$ 18.13 million $ 11.47 million
Apr 11, 2026 $ 0.171
+2.68%
$ 20.29 million $ 10.3 million
Apr 10, 2026 $ 0.166
-0.42%
$ 19.72 million $ 11.46 million
Apr 9, 2026 $ 0.167
-7.47%
$ 19.8 million $ 15.28 million
Apr 8, 2026 $ 0.18
-7.58%
$ 21.4 million $ 13.18 million
Apr 7, 2026 $ 0.195
+5.67%
$ 23.15 million $ 35.17 million
Apr 6, 2026 $ 0.184
-1.23%
$ 21.91 million $ 13.31 million
Apr 5, 2026 $ 0.187
-1.84%
$ 22.18 million $ 15.15 million
Apr 4, 2026 $ 0.19
+4.92%
$ 22.6 million $ 13.77 million
Apr 3, 2026 $ 0.181
-4.36%
$ 21.54 million $ 24.37 million
Apr 2, 2026 $ 0.19
+10.20%
$ 22.52 million $ 21.5 million
Apr 1, 2026 $ 0.172
-0.74%
$ 20.44 million $ 15.15 million
Mar 31, 2026 $ 0.173
-6.12%
$ 20.59 million $ 21.19 million
Mar 30, 2026 $ 0.185
-7.83%
$ 21.93 million $ 22.41 million
Mar 29, 2026 $ 0.2
+6.05%
$ 23.79 million $ 23.45 million
Mar 28, 2026 $ 0.189
+2.16%
$ 22.43 million $ 23.73 million
Mar 27, 2026 $ 0.185
-12.48%
$ 21.96 million $ 74.68 million
Mar 26, 2026 $ 0.211
-2.29%
$ 25.09 million $ 262.8 million
Mar 25, 2026 $ 0.216
+0.01%
$ 25.68 million $ 27.35 million
Mar 24, 2026 $ 0.216
-9.86%
$ 25.68 million $ 28.6 million
Mar 23, 2026 $ 0.24
-9.67%
$ 28.59 million $ 26.2 million
Mar 22, 2026 $ 0.266
-1.94%
$ 31.49 million $ 21 million
Mar 21, 2026 $ 0.271
-5.40%
$ 32.1 million $ 13.78 million
Mar 20, 2026 $ 0.286
-1.03%
$ 33.93 million $ 21.18 million
Mar 19, 2026 $ 0.289
+9.38%
$ 34.47 million $ 175.02 million
Mar 18, 2026 $ 0.265
-11.09%
$ 31.53 million $ 313.42 million
Mar 17, 2026 $ 0.298
-8.01%
$ 35.34 million $ 367.81 million
Mar 16, 2026 $ 0.323
-2.73%
$ 38.41 million $ 229.54 million
Mar 15, 2026 $ 0.332
+4.76%
$ 36.51 million $ 89.25 million
Mar 14, 2026 $ 0.317
+5.47%
$ 35.06 million $ 91.81 million
Mar 13, 2026 $ 0.301
-4.98%
$ 33.03 million $ 98.78 million
Mar 12, 2026 $ 0.317
+6.16%
$ 34.84 million $ 102.04 million
Mar 11, 2026 $ 0.299
-3.03%
$ 32.78 million $ 68.77 million
Mar 10, 2026 $ 0.308
-0.71%
$ 33.79 million $ 174 million
Mar 9, 2026 $ 0.31
+0.58%
$ 34.11 million $ 151.1 million
Mar 8, 2026 $ 0.309
+1.82%
$ 33.88 million $ 82.14 million
Mar 7, 2026 $ 0.303
-4.81%
$ 33.27 million $ 76.04 million
Mar 6, 2026 $ 0.318
-13.46%
$ 34.94 million $ 97.22 million
Mar 5, 2026 $ 0.368
-4.64%
$ -- $ 1.4 million
Download