Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $0.0491
-0.15%
$7.78 million $3.7 million
Yesterday $0.0482
-7.35%
$7.63 million $3.43 million
Sep 9, 2026 $0.052
-7.61%
$8.23 million $2.95 million
Sep 8, 2026 $0.0563
+2.16%
$8.92 million $2.8 million
Sep 7, 2026 $0.0551
-3.89%
$8.72 million $2.52 million
Sep 6, 2026 $0.0574
-0.94%
$9.08 million $1.57 million
Sep 5, 2026 $0.0579
+5.14%
$9.16 million $3.06 million
Sep 4, 2026 $0.0551
-2.04%
$8.72 million $2.96 million
Sep 3, 2026 $0.0562
+5.87%
$8.9 million $3.04 million
Sep 2, 2026 $0.0531
-1.90%
$8.4 million $2.04 million
Sep 1, 2026 $0.0541
-1.06%
$8.57 million $3.55 million
Aug 31, 2026 $0.0545
+5.57%
$8.66 million $2.67 million
Aug 30, 2026 $0.0545
-2.14%
$8.16 million $2.73 million
Aug 29, 2026 $0.0557
+5.00%
$8.84 million $2.18 million
Aug 28, 2026 $0.0531
-0.75%
$8.39 million $2.22 million
Aug 27, 2026 $0.0535
+0.20%
$8.46 million $1.74 million
Aug 26, 2026 $0.0529
+0.85%
$8.45 million $1.85 million
Aug 25, 2026 $0.0525
-3.00%
$8.31 million $2.49 million
Aug 24, 2026 $0.0541
-5.03%
$8.56 million $3.04 million
Aug 23, 2026 $0.057
+2.20%
$9.01 million $2.11 million
Aug 22, 2026 $0.0558
-6.15%
$8.83 million $5.31 million
Aug 21, 2026 $0.0594
+5.44%
$9.41 million $3.03 million
Aug 20, 2026 $0.0564
+2.73%
$8.93 million $2.58 million
Aug 19, 2026 $0.0549
-3.20%
$8.68 million $4.66 million
Aug 18, 2026 $0.0567
+8.28%
$8.96 million $16.19 million
Aug 17, 2026 $0.0523
+1.67%
$8.28 million $2.71 million
Aug 16, 2026 $0.0515
-0.02%
$8.14 million $4.55 million
Aug 15, 2026 $0.0515
+8.31%
$8.15 million $3.85 million
Aug 14, 2026 $0.0475
-0.49%
$7.52 million $2.62 million
Aug 13, 2026 $0.0478
-0.21%
$7.56 million $2.54 million
Aug 12, 2026 $0.0479
-4.71%
$7.57 million $2.52 million
Aug 11, 2026 $0.0502
-2.42%
$7.95 million $2.41 million
Aug 10, 2026 $0.0515
-2.17%
$8.15 million $2.91 million
Aug 9, 2026 $0.0526
-2.08%
$8.32 million $2.9 million
Aug 8, 2026 $0.0537
+4.42%
$8.5 million $3.49 million
Aug 7, 2026 $0.0515
-3.76%
$8.14 million $3.34 million
Aug 6, 2026 $0.0535
+5.04%
$8.46 million $3.42 million
Aug 5, 2026 $0.0509
+0.47%
$8.06 million $3.31 million
Aug 4, 2026 $0.0507
-3.84%
$8.02 million $8.01 million
Aug 3, 2026 $0.0527
+9.00%
$8.33 million $6.19 million
Aug 2, 2026 $0.0483
+3.16%
$7.66 million $3.48 million
Aug 1, 2026 $0.0469
-1.29%
$7.42 million $3.19 million
Jul 31, 2026 $0.047
+2.06%
$7.52 million $4.34 million
Jul 30, 2026 $0.046
-6.59%
$7.28 million $4.55 million
Jul 29, 2026 $0.0493
-0.17%
$7.81 million $5.01 million
Jul 28, 2026 $0.0494
-5.59%
$7.81 million $6.52 million
Jul 27, 2026 $0.0523
-13.76%
$8.28 million $8.92 million
Jul 26, 2026 $0.0606
-0.71%
$9.6 million $6.54 million
Jul 25, 2026 $0.0611
-2.23%
$9.66 million $4.79 million
Jul 24, 2026 $0.0625
-4.78%
$9.89 million $130.23 million
Download