Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0802
+0.07%
$ 12.74 million $ 14.68 million
11:23 AM $ 0.0802
+0.11%
$ 12.74 million $ 14.68 million
11:22 AM $ 0.0802
-0.07%
$ 12.74 million $ 14.69 million
11:21 AM $ 0.0802
+0.05%
$ 12.74 million $ 14.69 million
11:20 AM $ 0.0801
-0.12%
$ 12.74 million $ 14.69 million
11:19 AM $ 0.0802
+0.11%
$ 12.73 million $ 14.7 million
11:18 AM $ 0.0801
-0.06%
$ 12.73 million $ 14.73 million
11:17 AM $ 0.0802
+0.04%
$ 12.73 million $ 14.75 million
11:16 AM $ 0.0801
+0.04%
$ 12.73 million $ 14.77 million
11:15 AM $ 0.0801
-0.07%
$ 12.73 million $ 14.86 million
11:14 AM $ 0.0801
+0.06%
$ 12.72 million $ 15.04 million
11:13 AM $ 0.0801
+0.18%
$ 12.72 million $ 15.03 million
11:12 AM $ 0.0799
-0.01%
$ 12.72 million $ 15.03 million
11:11 AM $ 0.0799
-0.06%
$ 12.72 million $ 15.03 million
11:10 AM $ 0.0799
+0.01%
$ 12.72 million $ 15.03 million
11:09 AM $ 0.0799
+0.01%
$ 12.69 million $ 15.04 million
11:08 AM $ 0.0799
+0.21%
$ 12.69 million $ 15.04 million
11:07 AM $ 0.0797
-0.05%
$ 12.69 million $ 15.03 million
11:06 AM $ 0.0797
-0.06%
$ 12.69 million $ 15.03 million
11:05 AM $ 0.0798
-0.11%
$ 12.69 million $ 15.04 million
11:04 AM $ 0.0799
-0.03%
$ 12.68 million $ 15.05 million
11:03 AM $ 0.0799
+0.00%
$ 12.68 million $ 15.06 million
11:02 AM $ 0.0799
-0.26%
$ 12.68 million $ 15.08 million
11:01 AM $ 0.0801
+0.07%
$ 12.68 million $ 15.09 million
11:00 AM $ 0.08
-0.10%
$ 12.68 million $ 15.09 million
10:59 AM $ 0.0801
+0.05%
$ 12.72 million $ 15.09 million
10:58 AM $ 0.0801
+0.25%
$ 12.72 million $ 15.09 million
10:57 AM $ 0.0799
-0.17%
$ 12.72 million $ 15.09 million
10:56 AM $ 0.08
-0.03%
$ 12.72 million $ 15.16 million
10:55 AM $ 0.08
+0.31%
$ 12.72 million $ 15.15 million
10:54 AM $ 0.0798
+0.36%
$ 12.67 million $ 15.13 million
10:53 AM $ 0.0795
+0.03%
$ 12.67 million $ 15.15 million
10:52 AM $ 0.0795
+0.11%
$ 12.67 million $ 15.15 million
10:51 AM $ 0.0794
-0.11%
$ 12.67 million $ 15.15 million
10:50 AM $ 0.0795
+0.01%
$ 12.67 million $ 15.15 million
10:49 AM $ 0.0795
-0.02%
$ 12.61 million $ 15.15 million
10:48 AM $ 0.0795
+0.04%
$ 12.61 million $ 15.16 million
10:47 AM $ 0.0794
+0.05%
$ 12.61 million $ 15.16 million
10:46 AM $ 0.0794
+0.08%
$ 12.61 million $ 15.16 million
10:45 AM $ 0.0793
+0.02%
$ 12.61 million $ 15.16 million
10:44 AM $ 0.0793
+0.05%
$ 12.59 million $ 15.17 million
10:43 AM $ 0.0793
-0.08%
$ 12.59 million $ 15.17 million
10:42 AM $ 0.0793
+0.03%
$ 12.59 million $ 15.17 million
10:41 AM $ 0.0793
-0.05%
$ 12.59 million $ 15.17 million
10:40 AM $ 0.0794
+0.05%
$ 12.59 million $ 15.17 million
10:39 AM $ 0.0793
-0.01%
$ 12.59 million $ 15.17 million
10:38 AM $ 0.0793
+0.33%
$ 12.59 million $ 15.16 million
10:37 AM $ 0.0791
-0.10%
$ 12.59 million $ 15.16 million
10:36 AM $ 0.0792
+0.01%
$ 12.59 million $ 15.16 million
10:35 AM $ 0.0792
+0.14%
$ 12.59 million $ 15.16 million
Download