Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.196
-0.41%
$ 23.37 million $ 58.66 million
12:50 PM $ 0.197
+0.14%
$ 23.37 million $ 58.65 million
12:49 PM $ 0.197
-0.08%
$ 23.37 million $ 58.65 million
12:48 PM $ 0.197
+0.16%
$ 23.37 million $ 58.63 million
12:47 PM $ 0.197
+0.06%
$ 23.37 million $ 58.6 million
12:46 PM $ 0.197
+0.00%
$ 23.37 million $ 58.61 million
12:45 PM $ 0.197
+0.07%
$ 23.37 million $ 58.6 million
12:44 PM $ 0.196
+0.11%
$ 23.33 million $ 58.59 million
12:43 PM $ 0.196
+0.09%
$ 23.33 million $ 58.58 million
12:42 PM $ 0.196
+0.13%
$ 23.33 million $ 58.58 million
12:41 PM $ 0.196
-0.10%
$ 23.33 million $ 58.58 million
12:40 PM $ 0.196
-0.09%
$ 23.33 million $ 58.59 million
12:39 PM $ 0.196
-0.07%
$ 23.3 million $ 58.61 million
12:38 PM $ 0.196
-0.18%
$ 23.3 million $ 58.62 million
12:37 PM $ 0.197
+0.05%
$ 23.3 million $ 58.66 million
12:36 PM $ 0.196
-0.18%
$ 23.3 million $ 58.71 million
12:35 PM $ 0.197
-0.09%
$ 23.3 million $ 58.7 million
12:34 PM $ 0.197
-0.10%
$ 23.41 million $ 58.71 million
12:33 PM $ 0.197
-0.26%
$ 23.41 million $ 58.72 million
12:32 PM $ 0.198
-0.09%
$ 23.41 million $ 58.73 million
12:31 PM $ 0.198
-0.11%
$ 23.41 million $ 58.73 million
12:30 PM $ 0.198
-0.01%
$ 23.41 million $ 58.73 million
12:29 PM $ 0.198
+0.15%
$ 23.56 million $ 58.75 million
12:28 PM $ 0.198
+0.02%
$ 23.56 million $ 58.78 million
12:27 PM $ 0.198
+0.03%
$ 23.56 million $ 58.78 million
12:26 PM $ 0.198
-0.61%
$ 23.56 million $ 58.86 million
12:25 PM $ 0.199
+0.06%
$ 23.56 million $ 58.9 million
12:24 PM $ 0.199
-0.14%
$ 23.63 million $ 58.9 million
12:23 PM $ 0.199
+0.01%
$ 23.63 million $ 58.89 million
12:22 PM $ 0.199
-0.37%
$ 23.63 million $ 58.93 million
12:21 PM $ 0.2
+0.08%
$ 23.63 million $ 58.95 million
12:20 PM $ 0.2
+0.02%
$ 23.63 million $ 58.96 million
12:19 PM $ 0.2
+0.13%
$ 23.74 million $ 58.98 million
12:18 PM $ 0.2
-0.05%
$ 23.74 million $ 58.97 million
12:17 PM $ 0.2
+0.00%
$ 23.74 million $ 58.98 million
12:16 PM $ 0.2
+0.08%
$ 23.74 million $ 58.98 million
12:15 PM $ 0.2
+0.13%
$ 23.74 million $ 58.98 million
12:14 PM $ 0.199
+0.13%
$ 23.68 million $ 58.95 million
12:13 PM $ 0.199
+0.33%
$ 23.68 million $ 58.95 million
12:12 PM $ 0.199
-0.15%
$ 23.68 million $ 58.95 million
12:11 PM $ 0.199
+0.09%
$ 23.68 million $ 58.95 million
12:10 PM $ 0.199
+0.04%
$ 23.68 million $ 58.96 million
12:09 PM $ 0.199
+0.13%
$ 23.57 million $ 59 million
12:08 PM $ 0.198
+0.10%
$ 23.57 million $ 59 million
12:07 PM $ 0.198
+0.07%
$ 23.57 million $ 58.99 million
12:06 PM $ 0.198
+0.03%
$ 23.57 million $ 59 million
12:05 PM $ 0.198
+0.07%
$ 23.57 million $ 59.01 million
12:04 PM $ 0.198
+0.00%
$ 23.48 million $ 59.03 million
12:03 PM $ 0.198
-0.15%
$ 23.48 million $ 59.08 million
12:02 PM $ 0.198
+0.17%
$ 23.48 million $ 59.1 million
Download