Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.081
+0.16%
$ 12.84 million $ 14.41 million
12:44 PM $ 0.0809
+0.04%
$ 12.84 million $ 14.41 million
12:43 PM $ 0.0808
+0.16%
$ 12.84 million $ 14.4 million
12:42 PM $ 0.0807
+0.03%
$ 12.84 million $ 14.4 million
12:41 PM $ 0.0806
+0.05%
$ 12.84 million $ 14.39 million
12:40 PM $ 0.0806
+0.15%
$ 12.84 million $ 14.39 million
12:39 PM $ 0.0804
+0.00%
$ 12.77 million $ 14.38 million
12:38 PM $ 0.0804
+0.20%
$ 12.77 million $ 14.39 million
12:37 PM $ 0.0803
+0.19%
$ 12.77 million $ 14.41 million
12:36 PM $ 0.0801
+0.05%
$ 12.77 million $ 14.46 million
12:35 PM $ 0.0801
+0.11%
$ 12.77 million $ 14.46 million
12:34 PM $ 0.08
+0.16%
$ 12.7 million $ 14.46 million
12:33 PM $ 0.0799
+0.05%
$ 12.7 million $ 14.47 million
12:32 PM $ 0.0799
+0.12%
$ 12.7 million $ 14.48 million
12:31 PM $ 0.0798
-0.21%
$ 12.7 million $ 14.5 million
12:30 PM $ 0.0799
-0.06%
$ 12.7 million $ 14.51 million
12:29 PM $ 0.08
-0.07%
$ 12.7 million $ 14.51 million
12:28 PM $ 0.08
-0.02%
$ 12.7 million $ 14.52 million
12:27 PM $ 0.0801
+0.11%
$ 12.7 million $ 14.52 million
12:26 PM $ 0.0799
+0.03%
$ 12.7 million $ 14.52 million
12:25 PM $ 0.0799
+0.16%
$ 12.7 million $ 14.52 million
12:24 PM $ 0.0797
+0.28%
$ 12.65 million $ 14.52 million
12:23 PM $ 0.0795
+0.11%
$ 12.65 million $ 14.52 million
12:22 PM $ 0.0794
+0.03%
$ 12.65 million $ 14.52 million
12:21 PM $ 0.0794
+0.08%
$ 12.65 million $ 14.52 million
12:20 PM $ 0.0793
+0.03%
$ 12.65 million $ 14.52 million
12:19 PM $ 0.0793
-0.01%
$ 12.58 million $ 14.54 million
12:18 PM $ 0.0793
-0.04%
$ 12.58 million $ 14.55 million
12:17 PM $ 0.0793
-0.20%
$ 12.58 million $ 14.56 million
12:16 PM $ 0.0795
+0.00%
$ 12.58 million $ 14.56 million
12:15 PM $ 0.0795
-0.13%
$ 12.58 million $ 14.57 million
12:14 PM $ 0.0796
+0.07%
$ 12.63 million $ 14.57 million
12:13 PM $ 0.0795
-0.06%
$ 12.63 million $ 14.59 million
12:12 PM $ 0.0796
+0.08%
$ 12.63 million $ 14.62 million
12:11 PM $ 0.0795
-0.05%
$ 12.63 million $ 14.66 million
12:10 PM $ 0.0795
+0.06%
$ 12.63 million $ 14.66 million
12:09 PM $ 0.0795
+0.19%
$ 12.62 million $ 14.66 million
12:08 PM $ 0.0793
-0.28%
$ 12.62 million $ 14.67 million
12:07 PM $ 0.0796
+0.07%
$ 12.62 million $ 14.67 million
12:06 PM $ 0.0796
+0.03%
$ 12.62 million $ 14.66 million
12:05 PM $ 0.0795
+0.02%
$ 12.62 million $ 14.66 million
12:04 PM $ 0.0795
-0.04%
$ 12.62 million $ 14.66 million
12:03 PM $ 0.0796
+0.00%
$ 12.62 million $ 14.67 million
12:02 PM $ 0.0796
+0.00%
$ 12.62 million $ 14.67 million
12:01 PM $ 0.0796
-0.16%
$ 12.62 million $ 14.64 million
12:00 PM $ 0.0797
-0.23%
$ 12.62 million $ 14.63 million
11:59 AM $ 0.0799
+0.06%
$ 12.68 million $ 14.65 million
11:58 AM $ 0.0798
-0.05%
$ 12.68 million $ 14.65 million
11:57 AM $ 0.0799
+0.05%
$ 12.68 million $ 14.66 million
11:56 AM $ 0.0798
+0.02%
$ 12.68 million $ 14.68 million
Download