Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.171
-8.73%
$ 18.19 million $ 98.69 million
Mar 30 $ 0.19
-5.02%
$ 22.18 million $ 118.39 million
Mar 23 $ 0.189
-28.86%
$ 23.79 million $ 443.37 million
Mar 16 $ 0.266
-20.15%
$ 31.53 million $ 1.14 billion
Mar 9 $ 0.317
+2.89%
$ 36.51 million $ 686.49 million
Mar 2 $ 0.303
-21.45%
$ 33.88 million $ 174.67 million
Download