Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0797
-28.65%
$ 12.8 million $ 173.11 million
Jun 1 $ 0.14
+3.91%
$ 13.26 million $ 526.05 million
May 25 $ 0.135
-19.85%
$ 15.94 million $ 45.17 million
May 18 $ 0.18
+5.52%
$ 20.07 million $ 57.91 million
May 11 $ 0.167
-21.78%
$ 20.23 million $ 45.31 million
May 4 $ 0.203
+19.32%
$ 25.4 million $ 63.93 million
Apr 27 $ 0.175
-7.92%
$ 20.21 million $ 11.11 million
Apr 20 $ 0.191
+19.98%
$ 22.57 million $ 130.03 million
Apr 13 $ 0.174
+13.55%
$ 18.87 million $ 129.29 million
Apr 6 $ 0.171
-8.73%
$ 18.19 million $ 98.69 million
Mar 30 $ 0.19
-5.02%
$ 22.18 million $ 118.39 million
Mar 23 $ 0.189
-28.86%
$ 23.79 million $ 443.37 million
Mar 16 $ 0.266
-20.15%
$ 31.53 million $ 1.14 billion
Mar 9 $ 0.317
+2.89%
$ 36.51 million $ 686.49 million
Mar 2 $ 0.303
-21.45%
$ 33.88 million $ 174.67 million
Download