Opinion Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.208
+1.24%
$ 24.74 million $ 29.15 million
Mar 30, 6 AM $ 0.206
-0.32%
$ 24.43 million $ 28.07 million
Mar 30, 5 AM $ 0.206
+0.44%
$ 24.49 million $ 27.38 million
Mar 30, 4 AM $ 0.205
+0.11%
$ 24.38 million $ 26.77 million
Mar 30, 3 AM $ 0.205
-0.39%
$ 24.36 million $ 26.65 million
Mar 30, 2 AM $ 0.206
+0.28%
$ 24.45 million $ 26.17 million
Mar 30, 1 AM $ 0.205
+0.63%
$ 24.38 million $ 25.55 million
Mar 30, 12 AM $ 0.204
+1.84%
$ 24.23 million $ 24.55 million
Mar 29, 11 PM $ 0.2
+0.27%
$ 23.79 million $ 23.45 million
Mar 29, 10 PM $ 0.2
-0.97%
$ 23.73 million $ 22.83 million
Mar 29, 9 PM $ 0.202
+1.32%
$ 23.96 million $ 21.59 million
Mar 29, 8 PM $ 0.199
-1.06%
$ 23.65 million $ 20.49 million
Mar 29, 7 PM $ 0.201
-0.59%
$ 23.91 million $ 20.64 million
Mar 29, 6 PM $ 0.202
+1.67%
$ 24.04 million $ 20.16 million
Mar 29, 5 PM $ 0.199
+1.00%
$ 23.65 million $ 18.41 million
Mar 29, 4 PM $ 0.197
-0.22%
$ 23.41 million $ 18.43 million
Mar 29, 3 PM $ 0.198
+1.45%
$ 23.46 million $ 17.9 million
Mar 29, 2 PM $ 0.195
+0.53%
$ 23.13 million $ 18.16 million
Mar 29, 1 PM $ 0.194
+0.40%
$ 23.02 million $ 17.92 million
Mar 29, 12 PM $ 0.193
+1.59%
$ 22.93 million $ 18.08 million
Mar 29, 11 AM $ 0.19
+0.65%
$ 22.57 million $ 18.09 million
Mar 29, 10 AM $ 0.189
-0.98%
$ 22.43 million $ 18.25 million
Mar 29, 9 AM $ 0.191
-0.62%
$ 22.65 million $ 19.14 million
Mar 29, 8 AM $ 0.192
+0.45%
$ 22.79 million $ 19.56 million
Mar 29, 7 AM $ 0.191
+0.05%
$ 22.69 million $ 20.47 million
Mar 29, 6 AM $ 0.191
-0.28%
$ 22.68 million $ 21.24 million
Mar 29, 5 AM $ 0.192
+0.37%
$ 22.74 million $ 21.67 million
Mar 29, 4 AM $ 0.191
-1.75%
$ 22.66 million $ 22.45 million
Mar 29, 3 AM $ 0.194
+0.56%
$ 23.06 million $ 22.77 million
Mar 29, 2 AM $ 0.193
+0.92%
$ 22.93 million $ 22.78 million
Mar 29, 1 AM $ 0.191
+1.21%
$ 22.73 million $ 22.79 million
Mar 29, 12 AM $ 0.189
+0.08%
$ 22.45 million $ 23.18 million
Mar 28, 11 PM $ 0.189
-0.72%
$ 22.43 million $ 23.73 million
Mar 28, 10 PM $ 0.19
-0.77%
$ 22.6 million $ 24.01 million
Mar 28, 9 PM $ 0.192
-0.94%
$ 22.78 million $ 24.08 million
Mar 28, 8 PM $ 0.194
-1.84%
$ 22.99 million $ 24.38 million
Mar 28, 7 PM $ 0.197
+1.27%
$ 23.42 million $ 40.53 million
Mar 28, 6 PM $ 0.195
-1.91%
$ 23.13 million $ 41.72 million
Mar 28, 5 PM $ 0.199
-1.02%
$ 23.58 million $ 55.37 million
Mar 28, 4 PM $ 0.201
+1.00%
$ 23.82 million $ 56.27 million
Mar 28, 3 PM $ 0.199
-0.62%
$ 23.59 million $ 57.72 million
Mar 28, 2 PM $ 0.2
+1.40%
$ 23.74 million $ 58.4 million
Mar 28, 1 PM $ 0.197
-0.24%
$ 23.42 million $ 59.06 million
Mar 28, 12 PM $ 0.198
+0.09%
$ 23.47 million $ 60.23 million
Mar 28, 11 AM $ 0.197
+0.26%
$ 23.45 million $ 62.6 million
Mar 28, 10 AM $ 0.197
-1.33%
$ 23.39 million $ 63.76 million
Mar 28, 9 AM $ 0.2
+0.24%
$ 23.71 million $ 66 million
Mar 28, 8 AM $ 0.199
-0.77%
$ 23.64 million $ 67.88 million
Mar 28, 7 AM $ 0.201
+1.29%
$ 23.84 million $ 68.4 million
Mar 28, 6 AM $ 0.198
+2.71%
$ 23.54 million $ 71.52 million