Opinion Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0618
-0.40%
$ 9.78 million $ 14.3 million
Jul 14, 10 PM $ 0.0621
-0.06%
$ 9.82 million $ 14.2 million
Jul 14, 9 PM $ 0.0621
-0.14%
$ 9.83 million $ 14.17 million
Jul 14, 8 PM $ 0.0622
+0.24%
$ 9.84 million $ 14.04 million
Jul 14, 7 PM $ 0.062
+0.07%
$ 9.82 million $ 14.03 million
Jul 14, 6 PM $ 0.062
-0.45%
$ 9.81 million $ 14.07 million
Jul 14, 5 PM $ 0.0623
+0.35%
$ 9.86 million $ 14.1 million
Jul 14, 4 PM $ 0.0621
+0.28%
$ 9.82 million $ 13.79 million
Jul 14, 3 PM $ 0.0619
-0.06%
$ 9.79 million $ 13.92 million
Jul 14, 2 PM $ 0.0619
-0.35%
$ 9.8 million $ 13.66 million
Jul 14, 1 PM $ 0.0622
-0.64%
$ 9.83 million $ 14.14 million
Jul 14, 12 PM $ 0.0626
+0.05%
$ 9.9 million $ 14.05 million
Jul 14, 11 AM $ 0.0625
+0.55%
$ 9.89 million $ 13.7 million
Jul 14, 10 AM $ 0.0622
-0.81%
$ 9.84 million $ 13.45 million
Jul 14, 9 AM $ 0.0627
+1.28%
$ 9.92 million $ 14.64 million
Jul 14, 8 AM $ 0.0619
-0.58%
$ 9.79 million $ 45.48 million
Jul 14, 7 AM $ 0.0623
+0.16%
$ 9.85 million $ 52.31 million
Jul 14, 6 AM $ 0.0622
-0.16%
$ 9.84 million $ 122.39 million
Jul 14, 5 AM $ 0.0623
+1.39%
$ 9.85 million $ 126.87 million
Jul 14, 4 AM $ 0.0614
+1.66%
$ 9.72 million $ 133.06 million
Jul 14, 3 AM $ 0.0604
+0.76%
$ 9.56 million $ 134.9 million
Jul 14, 2 AM $ 0.0599
-0.58%
$ 9.48 million $ 140.52 million
Jul 14, 1 AM $ 0.0603
-0.16%
$ 9.54 million $ 143.4 million
Jul 14, 12 AM $ 0.0604
+1.68%
$ 9.56 million $ 143.32 million
Jul 13, 11 PM $ 0.0594
+0.47%
$ 9.4 million $ 143.43 million
Jul 13, 10 PM $ 0.0591
+0.54%
$ 9.35 million $ 143.51 million
Jul 13, 9 PM $ 0.0588
-0.66%
$ 9.3 million $ 143.56 million
Jul 13, 8 PM $ 0.0592
-0.72%
$ 9.37 million $ 143.61 million
Jul 13, 7 PM $ 0.0596
-0.15%
$ 9.43 million $ 143.67 million
Jul 13, 6 PM $ 0.0597
-1.06%
$ 9.45 million $ 143.61 million
Jul 13, 5 PM $ 0.0604
-0.36%
$ 9.55 million $ 143.63 million
Jul 13, 4 PM $ 0.0606
-1.02%
$ 9.58 million $ 143.54 million
Jul 13, 3 PM $ 0.0612
-0.17%
$ 9.68 million $ 143.93 million
Jul 13, 2 PM $ 0.0613
+0.18%
$ 9.7 million $ 144.42 million
Jul 13, 1 PM $ 0.0612
-0.53%
$ 9.68 million $ 144.33 million
Jul 13, 12 PM $ 0.0615
-0.20%
$ 9.73 million $ 144.98 million
Jul 13, 11 AM $ 0.0616
-0.46%
$ 9.75 million $ 146.15 million
Jul 13, 10 AM $ 0.0619
+0.39%
$ 9.8 million $ 146.84 million
Jul 13, 9 AM $ 0.0617
-1.33%
$ 9.76 million $ 146.29 million
Jul 13, 8 AM $ 0.0625
-2.64%
$ 9.89 million $ 116.33 million
Jul 13, 7 AM $ 0.0642
+0.42%
$ 10.16 million $ 109.93 million
Jul 13, 6 AM $ 0.0639
+0.88%
$ 10.11 million $ 41.83 million
Jul 13, 5 AM $ 0.0634
+0.27%
$ 10.03 million $ 37.64 million
Jul 13, 4 AM $ 0.0632
-1.15%
$ 10 million $ 31.45 million
Jul 13, 3 AM $ 0.0639
+2.80%
$ 10.11 million $ 29.86 million
Jul 13, 2 AM $ 0.0622
-1.22%
$ 9.84 million $ 24.49 million
Jul 13, 1 AM $ 0.063
-0.83%
$ 9.96 million $ 21.89 million
Jul 13, 12 AM $ 0.0635
+0.90%
$ 10.04 million $ 22.27 million
Jul 12, 11 PM $ 0.0629
-1.05%
$ 9.95 million $ 22.67 million
Jul 12, 10 PM $ 0.0636
-0.53%
$ 10.06 million $ 22.62 million