Opinion Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.197
+0.06%
$ 23.39 million $ 34.13 million
6:11 PM $ 0.197
-0.20%
$ 23.39 million $ 34.15 million
6:10 PM $ 0.197
-0.12%
$ 23.39 million $ 34.15 million
6:09 PM $ 0.198
-0.21%
$ 23.48 million $ 34.16 million
6:08 PM $ 0.198
+0.08%
$ 23.48 million $ 34.17 million
6:07 PM $ 0.198
+0.22%
$ 23.48 million $ 34.16 million
6:06 PM $ 0.197
-0.03%
$ 23.48 million $ 34.17 million
6:05 PM $ 0.198
-0.06%
$ 23.48 million $ 34.2 million
6:04 PM $ 0.198
-0.22%
$ 23.47 million $ 34.29 million
6:03 PM $ 0.198
-0.26%
$ 23.47 million $ 34.3 million
6:02 PM $ 0.199
-0.04%
$ 23.47 million $ 34.3 million
6:01 PM $ 0.199
+0.01%
$ 23.47 million $ 34.3 million
6:00 PM $ 0.199
-0.03%
$ 23.47 million $ 34.31 million
5:59 PM $ 0.199
+0.05%
$ 23.61 million $ 34.31 million
5:58 PM $ 0.199
+0.04%
$ 23.61 million $ 34.32 million
5:57 PM $ 0.199
-0.01%
$ 23.61 million $ 34.32 million
5:56 PM $ 0.199
+0.00%
$ 23.61 million $ 34.33 million
5:55 PM $ 0.199
+0.03%
$ 23.61 million $ 34.35 million
5:54 PM $ 0.198
-0.10%
$ 23.57 million $ 34.36 million
5:53 PM $ 0.199
+0.06%
$ 23.57 million $ 34.36 million
5:52 PM $ 0.199
+0.09%
$ 23.57 million $ 34.36 million
5:51 PM $ 0.198
+0.02%
$ 23.57 million $ 34.36 million
5:50 PM $ 0.198
-0.09%
$ 23.57 million $ 34.37 million
5:49 PM $ 0.199
-0.02%
$ 23.58 million $ 34.41 million
5:48 PM $ 0.199
-0.03%
$ 23.58 million $ 34.46 million
5:47 PM $ 0.199
-0.06%
$ 23.58 million $ 34.46 million
5:46 PM $ 0.199
+0.01%
$ 23.58 million $ 34.47 million
5:45 PM $ 0.199
+0.09%
$ 23.58 million $ 34.47 million
5:44 PM $ 0.199
-0.09%
$ 23.58 million $ 34.49 million
5:43 PM $ 0.199
-0.01%
$ 23.58 million $ 34.5 million
5:42 PM $ 0.199
-0.04%
$ 23.58 million $ 34.5 million
5:41 PM $ 0.199
+0.04%
$ 23.58 million $ 34.51 million
5:40 PM $ 0.199
-0.18%
$ 23.58 million $ 34.53 million
5:39 PM $ 0.199
-0.33%
$ 23.65 million $ 34.55 million
5:38 PM $ 0.2
+0.00%
$ 23.65 million $ 34.57 million
5:37 PM $ 0.2
+0.00%
$ 23.65 million $ 34.58 million
5:36 PM $ 0.2
+0.01%
$ 23.65 million $ 34.58 million
5:35 PM $ 0.2
-0.14%
$ 23.65 million $ 34.59 million
5:34 PM $ 0.2
+0.12%
$ 23.77 million $ 34.6 million
5:33 PM $ 0.2
+0.14%
$ 23.77 million $ 34.62 million
5:32 PM $ 0.2
+0.16%
$ 23.77 million $ 34.62 million
5:31 PM $ 0.199
+0.11%
$ 23.77 million $ 34.63 million
5:30 PM $ 0.199
+0.28%
$ 23.77 million $ 34.67 million
5:29 PM $ 0.199
+0.11%
$ 23.58 million $ 34.67 million
5:28 PM $ 0.198
+0.32%
$ 23.58 million $ 34.66 million
5:27 PM $ 0.198
+0.26%
$ 23.58 million $ 34.66 million
5:26 PM $ 0.197
+0.04%
$ 23.58 million $ 34.66 million
5:25 PM $ 0.197
-0.08%
$ 23.58 million $ 34.66 million
5:24 PM $ 0.197
-0.33%
$ 23.43 million $ 34.7 million
5:23 PM $ 0.198
-0.05%
$ 23.43 million $ 34.71 million