Opinion Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.201
+1.29%
$ 23.84 million $ 68.4 million
Mar 28, 6 AM $ 0.198
+2.71%
$ 23.54 million $ 71.52 million
Mar 28, 5 AM $ 0.193
-0.13%
$ 22.92 million $ 72.1 million
Mar 28, 4 AM $ 0.193
+2.56%
$ 22.95 million $ 72.55 million
Mar 28, 3 AM $ 0.188
+0.67%
$ 22.37 million $ 73.5 million
Mar 28, 2 AM $ 0.187
+0.57%
$ 22.23 million $ 75.05 million
Mar 28, 1 AM $ 0.186
-0.90%
$ 22.1 million $ 75.55 million
Mar 28, 12 AM $ 0.188
+1.56%
$ 22.3 million $ 74.99 million
Mar 27, 11 PM $ 0.185
-0.86%
$ 21.96 million $ 74.68 million
Mar 27, 10 PM $ 0.187
-1.67%
$ 22.15 million $ 80.03 million
Mar 27, 9 PM $ 0.19
-0.66%
$ 22.53 million $ 87.86 million
Mar 27, 8 PM $ 0.191
-0.82%
$ 22.68 million $ 88.71 million
Mar 27, 7 PM $ 0.193
+4.04%
$ 22.87 million $ 86.4 million
Mar 27, 6 PM $ 0.185
-0.72%
$ 21.99 million $ 134.04 million
Mar 27, 5 PM $ 0.186
-1.26%
$ 22.15 million $ 134.8 million
Mar 27, 4 PM $ 0.189
-0.28%
$ 22.43 million $ 154 million
Mar 27, 3 PM $ 0.189
+0.50%
$ 22.5 million $ 189.66 million
Mar 27, 2 PM $ 0.189
+0.54%
$ 22.39 million $ 213.89 million
Mar 27, 1 PM $ 0.188
-1.35%
$ 22.27 million $ 223.91 million
Mar 27, 12 PM $ 0.19
-0.86%
$ 22.57 million $ 231.78 million
Mar 27, 11 AM $ 0.192
+0.41%
$ 22.79 million $ 251.1 million
Mar 27, 10 AM $ 0.191
-3.71%
$ 22.67 million $ 265.06 million
Mar 27, 9 AM $ 0.198
+0.86%
$ 23.53 million $ 272.01 million
Mar 27, 8 AM $ 0.196
-3.22%
$ 23.33 million $ 270.95 million
Mar 27, 7 AM $ 0.203
+0.06%
$ 24.11 million $ 270.49 million
Mar 27, 6 AM $ 0.203
-0.24%
$ 24.09 million $ 266.84 million
Mar 27, 5 AM $ 0.203
+0.91%
$ 24.15 million $ 265.87 million
Mar 27, 4 AM $ 0.202
-3.53%
$ 23.94 million $ 264.8 million
Mar 27, 3 AM $ 0.209
-0.25%
$ 24.82 million $ 263.84 million
Mar 27, 2 AM $ 0.209
-0.99%
$ 24.84 million $ 262.41 million
Mar 27, 1 AM $ 0.211
-1.33%
$ 25.09 million $ 262 million
Mar 27, 12 AM $ 0.214
+1.36%
$ 25.43 million $ 262.36 million
Mar 26, 11 PM $ 0.211
-1.10%
$ 25.09 million $ 262.8 million
Mar 26, 10 PM $ 0.214
-1.55%
$ 25.36 million $ 258.3 million
Mar 26, 9 PM $ 0.217
+3.21%
$ 25.76 million $ 252.2 million
Mar 26, 8 PM $ 0.21
+0.97%
$ 24.96 million $ 252.51 million
Mar 26, 7 PM $ 0.208
-0.54%
$ 24.72 million $ 239.97 million
Mar 26, 6 PM $ 0.209
+0.45%
$ 24.84 million $ 190.64 million
Mar 26, 5 PM $ 0.208
+0.20%
$ 24.75 million $ 177.2 million
Mar 26, 4 PM $ 0.208
+2.07%
$ 24.7 million $ 152.15 million
Mar 26, 3 PM $ 0.204
+0.43%
$ 24.2 million $ 119.51 million
Mar 26, 2 PM $ 0.203
-0.87%
$ 24.1 million $ 94.54 million
Mar 26, 1 PM $ 0.205
+1.17%
$ 24.31 million $ 84.63 million
Mar 26, 12 PM $ 0.202
+1.21%
$ 24.03 million $ 75.05 million
Mar 26, 11 AM $ 0.2
-2.75%
$ 23.74 million $ 53.65 million
Mar 26, 10 AM $ 0.206
+0.15%
$ 24.42 million $ 38.5 million
Mar 26, 9 AM $ 0.205
-2.18%
$ 24.37 million $ 28.95 million
Mar 26, 8 AM $ 0.21
+0.46%
$ 24.91 million $ 28.09 million
Mar 26, 7 AM $ 0.209
+0.59%
$ 24.81 million $ 27.6 million
Mar 26, 6 AM $ 0.208
+0.15%
$ 24.67 million $ 27.84 million