Opinion Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0636
-0.53%
$ 10.06 million $ 22.62 million
Jul 12, 9 PM $ 0.0639
+0.17%
$ 10.11 million $ 22.51 million
Jul 12, 8 PM $ 0.0638
-1.20%
$ 10.1 million $ 22.36 million
Jul 12, 7 PM $ 0.0646
+0.29%
$ 10.22 million $ 22.7 million
Jul 12, 6 PM $ 0.0644
+0.14%
$ 10.19 million $ 22.85 million
Jul 12, 5 PM $ 0.0643
-0.57%
$ 10.18 million $ 23.33 million
Jul 12, 4 PM $ 0.0647
-0.79%
$ 10.23 million $ 23.81 million
Jul 12, 3 PM $ 0.0652
-2.15%
$ 10.32 million $ 24.53 million
Jul 12, 2 PM $ 0.0666
+0.67%
$ 10.54 million $ 24.7 million
Jul 12, 1 PM $ 0.0662
-0.15%
$ 10.47 million $ 25.03 million
Jul 12, 12 PM $ 0.0663
+2.49%
$ 10.49 million $ 24.69 million
Jul 12, 11 AM $ 0.0647
-0.78%
$ 10.23 million $ 23.89 million
Jul 12, 10 AM $ 0.0652
+1.08%
$ 10.31 million $ 24.25 million
Jul 12, 9 AM $ 0.0645
-0.76%
$ 10.2 million $ 25.83 million
Jul 12, 8 AM $ 0.065
-0.63%
$ 10.28 million $ 54.16 million
Jul 12, 7 AM $ 0.0654
+0.47%
$ 10.35 million $ 63.15 million
Jul 12, 6 AM $ 0.0651
-0.17%
$ 10.3 million $ 68.2 million
Jul 12, 5 AM $ 0.0652
+0.26%
$ 10.32 million $ 70.13 million
Jul 12, 4 AM $ 0.065
+0.78%
$ 10.29 million $ 71.8 million
Jul 12, 3 AM $ 0.0645
+0.01%
$ 10.21 million $ 74.42 million
Jul 12, 2 AM $ 0.0645
-0.89%
$ 10.21 million $ 76.61 million
Jul 12, 1 AM $ 0.0651
+2.52%
$ 10.3 million $ 77.7 million
Jul 12, 12 AM $ 0.0635
-0.64%
$ 10.05 million $ 78.12 million
Jul 11, 11 PM $ 0.0639
-1.32%
$ 10.11 million $ 78.66 million
Jul 11, 10 PM $ 0.0648
+0.29%
$ 10.25 million $ 79.44 million
Jul 11, 9 PM $ 0.0646
-0.57%
$ 10.22 million $ 80.38 million
Jul 11, 8 PM $ 0.0649
-0.21%
$ 10.27 million $ 81.4 million
Jul 11, 7 PM $ 0.0651
+0.61%
$ 10.3 million $ 83.41 million
Jul 11, 6 PM $ 0.0647
+0.99%
$ 10.23 million $ 85.31 million
Jul 11, 5 PM $ 0.064
+0.44%
$ 10.13 million $ 89.73 million
Jul 11, 4 PM $ 0.0638
-0.64%
$ 10.09 million $ 104.81 million
Jul 11, 3 PM $ 0.0642
-0.66%
$ 10.15 million $ 111.4 million
Jul 11, 2 PM $ 0.0646
-0.26%
$ 10.22 million $ 111.73 million
Jul 11, 1 PM $ 0.0648
+1.29%
$ 10.25 million $ 112.15 million
Jul 11, 12 PM $ 0.064
-1.13%
$ 10.12 million $ 112.46 million
Jul 11, 11 AM $ 0.0647
-3.65%
$ 10.23 million $ 112.56 million
Jul 11, 10 AM $ 0.0671
-1.25%
$ 10.62 million $ 111.9 million
Jul 11, 9 AM $ 0.068
-1.64%
$ 10.76 million $ 109.9 million
Jul 11, 8 AM $ 0.0691
+0.05%
$ 10.94 million $ 81.8 million
Jul 11, 7 AM $ 0.0691
+2.00%
$ 10.93 million $ 72.06 million
Jul 11, 6 AM $ 0.0677
-0.55%
$ 10.72 million $ 65.27 million
Jul 11, 5 AM $ 0.0681
-0.84%
$ 10.77 million $ 63.7 million
Jul 11, 4 AM $ 0.0687
-5.57%
$ 10.87 million $ 62.24 million
Jul 11, 3 AM $ 0.0727
-0.10%
$ 11.51 million $ 60.19 million
Jul 11, 2 AM $ 0.0728
+2.75%
$ 11.52 million $ 57.85 million
Jul 11, 1 AM $ 0.0709
-1.46%
$ 11.21 million $ 56.68 million
Jul 11, 12 AM $ 0.0719
+0.85%
$ 11.38 million $ 55.58 million
Jul 10, 11 PM $ 0.0713
+2.30%
$ 11.28 million $ 54.14 million
Jul 10, 10 PM $ 0.0697
+0.07%
$ 11.03 million $ 53.37 million
Jul 10, 9 PM $ 0.0696
+2.89%
$ 11.02 million $ 52.44 million