Coinranking
Opinion Historical Data
OPN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 4 PM | $0.05 | +2.04% | ||
| Sep 11, 3 PM | $0.049 | +0.85% | ||
| Sep 11, 2 PM | $0.0486 | -0.58% | ||
| Sep 11, 1 PM | $0.0489 | +1.84% | ||
| Sep 11, 12 PM | $0.048 | +2.18% | ||
| Sep 11, 11 AM | $0.047 | -0.84% | ||
| Sep 11, 10 AM | $0.0474 | -0.46% | ||
| Sep 11, 9 AM | $0.0476 | -0.70% | ||
| Sep 11, 8 AM | $0.0479 | -0.28% | ||
| Sep 11, 7 AM | $0.048 | -0.19% | ||
| Sep 11, 6 AM | $0.0481 | -0.27% | ||
| Sep 11, 5 AM | $0.0483 | -0.18% | ||
| Sep 11, 4 AM | $0.0484 | +1.62% | ||
| Sep 11, 3 AM | $0.0476 | +0.71% | ||
| Sep 11, 2 AM | $0.0472 | -1.90% | ||
| Sep 11, 1 AM | $0.0482 | -0.40% | ||
| Sep 11, 12 AM | $0.0484 | +0.28% | ||
| Sep 10, 11 PM | $0.0482 | -0.76% | ||
| Sep 10, 10 PM | $0.0486 | +1.70% | ||
| Sep 10, 9 PM | $0.0478 | +0.11% | ||
| Sep 10, 8 PM | $0.0477 | +0.24% | ||
| Sep 10, 7 PM | $0.0476 | -0.63% | ||
| Sep 10, 6 PM | $0.0479 | -0.48% | ||
| Sep 10, 5 PM | $0.0481 | -0.19% | ||
| Sep 10, 4 PM | $0.0482 | -1.85% | ||
| Sep 10, 3 PM | $0.0491 | -0.50% | ||
| Sep 10, 2 PM | $0.0494 | -0.49% | ||
| Sep 10, 1 PM | $0.0496 | +1.10% | ||
| Sep 10, 12 PM | $0.0491 | -2.33% | ||
| Sep 10, 11 AM | $0.0503 | -0.60% | ||
| Sep 10, 10 AM | $0.0506 | +0.42% | ||
| Sep 10, 9 AM | $0.0504 | -0.02% | ||
| Sep 10, 8 AM | $0.0504 | +0.03% | ||
| Sep 10, 7 AM | $0.0504 | -1.11% | ||
| Sep 10, 6 AM | $0.0509 | -0.60% | ||
| Sep 10, 5 AM | $0.0512 | +0.23% | ||
| Sep 10, 4 AM | $0.0511 | -0.40% | ||
| Sep 10, 3 AM | $0.0513 | -0.63% | ||
| Sep 10, 2 AM | $0.0516 | +0.62% | ||
| Sep 10, 1 AM | $0.0513 | -0.40% | ||
| Sep 10, 12 AM | $0.0515 | -1.01% | ||
| Sep 9, 11 PM | $0.052 | +1.21% | ||
| Sep 9, 10 PM | $0.0514 | -1.67% | ||
| Sep 9, 9 PM | $0.0523 | -1.03% | ||
| Sep 9, 8 PM | $0.0528 | +1.21% | ||
| Sep 9, 7 PM | $0.0522 | -2.32% | ||
| Sep 9, 6 PM | $0.0535 | -1.41% | ||
| Sep 9, 5 PM | $0.0542 | -0.72% | ||
| Sep 9, 4 PM | $0.0546 | -0.26% | ||
| Sep 9, 3 PM | $0.0548 | -0.78% | ||