Opinion Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0485
+0.00%
$ 7.67 million $ 3.43 million
11:17 AM $ 0.0485
+0.13%
$ 7.67 million $ 3.43 million
11:16 AM $ 0.0484
-0.08%
$ 7.67 million $ 3.43 million
11:15 AM $ 0.0485
+0.00%
$ 7.67 million $ 3.42 million
11:14 AM $ 0.0485
+0.00%
$ 7.67 million $ 3.42 million
11:13 AM $ 0.0485
+0.02%
$ 7.67 million $ 3.42 million
11:12 AM $ 0.0485
+0.07%
$ 7.67 million $ 3.42 million
11:11 AM $ 0.0484
+0.00%
$ 7.67 million $ 3.42 million
11:10 AM $ 0.0484
-0.08%
$ 7.67 million $ 3.42 million
11:09 AM $ 0.0485
+0.17%
$ 7.67 million $ 3.42 million
11:08 AM $ 0.0484
+0.01%
$ 7.67 million $ 3.42 million
11:07 AM $ 0.0484
-0.01%
$ 7.67 million $ 3.42 million
11:06 AM $ 0.0484
+0.00%
$ 7.67 million $ 3.42 million
11:05 AM $ 0.0484
+0.00%
$ 7.67 million $ 3.42 million
11:04 AM $ 0.0484
-0.05%
$ 7.65 million $ 3.42 million
11:03 AM $ 0.0484
+0.04%
$ 7.65 million $ 3.42 million
11:02 AM $ 0.0484
+0.04%
$ 7.65 million $ 3.42 million
11:01 AM $ 0.0484
+0.01%
$ 7.65 million $ 3.41 million
11:00 AM $ 0.0484
+0.01%
$ 7.65 million $ 3.41 million
10:59 AM $ 0.0483
+0.07%
$ 7.65 million $ 3.41 million
10:58 AM $ 0.0483
+0.00%
$ 7.65 million $ 3.4 million
10:57 AM $ 0.0483
+0.00%
$ 7.65 million $ 3.4 million
10:56 AM $ 0.0483
-0.07%
$ 7.65 million $ 3.4 million
10:55 AM $ 0.0483
+0.01%
$ 7.65 million $ 3.4 million
10:54 AM $ 0.0483
-0.01%
$ 7.65 million $ 3.4 million
10:53 AM $ 0.0483
+0.00%
$ 7.65 million $ 3.4 million
10:52 AM $ 0.0483
-0.04%
$ 7.65 million $ 3.4 million
10:51 AM $ 0.0484
+0.00%
$ 7.65 million $ 3.4 million
10:50 AM $ 0.0484
+0.07%
$ 7.65 million $ 3.4 million
10:49 AM $ 0.0483
+0.00%
$ 7.65 million $ 3.4 million
10:48 AM $ 0.0483
+0.00%
$ 7.65 million $ 3.4 million
10:47 AM $ 0.0483
-0.01%
$ 7.65 million $ 3.4 million
10:46 AM $ 0.0484
+0.00%
$ 7.65 million $ 3.4 million
10:45 AM $ 0.0484
-0.15%
$ 7.65 million $ 3.4 million
10:44 AM $ 0.0484
-0.01%
$ 7.66 million $ 3.4 million
10:43 AM $ 0.0484
-0.09%
$ 7.66 million $ 3.4 million
10:42 AM $ 0.0485
-0.03%
$ 7.66 million $ 3.4 million
10:41 AM $ 0.0485
+0.00%
$ 7.66 million $ 3.39 million
10:40 AM $ 0.0485
+0.01%
$ 7.66 million $ 3.39 million
10:39 AM $ 0.0485
-0.01%
$ 7.67 million $ 3.39 million
10:38 AM $ 0.0485
-0.02%
$ 7.67 million $ 3.39 million
10:37 AM $ 0.0485
-0.25%
$ 7.67 million $ 3.39 million
10:36 AM $ 0.0487
-0.03%
$ 7.67 million $ 3.39 million
10:35 AM $ 0.0487
-0.24%
$ 7.67 million $ 3.39 million
10:34 AM $ 0.0488
-0.01%
$ 7.72 million $ 3.39 million
10:33 AM $ 0.0488
+0.04%
$ 7.72 million $ 3.39 million
10:32 AM $ 0.0488
+0.06%
$ 7.72 million $ 3.38 million
10:31 AM $ 0.0487
+0.13%
$ 7.72 million $ 3.38 million
10:30 AM $ 0.0486
+0.00%
$ 7.72 million $ 3.38 million
10:29 AM $ 0.0486
+0.01%
$ 7.7 million $ 3.38 million