Opinion Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.197
-0.16%
$ 23.34 million $ 33.65 million
6:50 PM $ 0.197
+0.00%
$ 23.34 million $ 33.65 million
6:49 PM $ 0.197
-0.02%
$ 23.39 million $ 33.74 million
6:48 PM $ 0.197
-0.01%
$ 23.39 million $ 33.76 million
6:47 PM $ 0.197
+0.12%
$ 23.39 million $ 33.76 million
6:46 PM $ 0.197
+0.01%
$ 23.39 million $ 33.76 million
6:45 PM $ 0.197
-0.04%
$ 23.39 million $ 33.77 million
6:44 PM $ 0.197
-0.01%
$ 23.38 million $ 33.78 million
6:43 PM $ 0.197
+0.00%
$ 23.38 million $ 33.79 million
6:42 PM $ 0.197
+0.02%
$ 23.38 million $ 33.79 million
6:41 PM $ 0.197
-0.14%
$ 23.38 million $ 33.79 million
6:40 PM $ 0.197
-0.03%
$ 23.38 million $ 33.78 million
6:39 PM $ 0.197
-0.03%
$ 23.41 million $ 33.78 million
6:38 PM $ 0.197
+0.04%
$ 23.41 million $ 33.79 million
6:37 PM $ 0.197
-0.03%
$ 23.41 million $ 33.79 million
6:36 PM $ 0.197
+0.02%
$ 23.41 million $ 33.8 million
6:35 PM $ 0.197
-0.03%
$ 23.41 million $ 33.8 million
6:34 PM $ 0.197
-0.05%
$ 23.42 million $ 33.82 million
6:33 PM $ 0.197
+0.02%
$ 23.42 million $ 33.82 million
6:32 PM $ 0.197
+0.08%
$ 23.42 million $ 33.84 million
6:31 PM $ 0.197
+0.02%
$ 23.42 million $ 33.84 million
6:30 PM $ 0.197
-0.03%
$ 23.42 million $ 33.85 million
6:29 PM $ 0.197
-0.11%
$ 23.41 million $ 33.88 million
6:28 PM $ 0.197
-0.03%
$ 23.41 million $ 33.88 million
6:27 PM $ 0.197
+0.23%
$ 23.41 million $ 33.89 million
6:26 PM $ 0.197
-0.04%
$ 23.41 million $ 33.9 million
6:25 PM $ 0.197
+0.20%
$ 23.41 million $ 33.93 million
6:24 PM $ 0.197
+0.10%
$ 23.35 million $ 33.95 million
6:23 PM $ 0.196
+0.01%
$ 23.35 million $ 33.95 million
6:22 PM $ 0.196
-0.27%
$ 23.35 million $ 33.96 million
6:21 PM $ 0.197
+0.05%
$ 23.35 million $ 33.97 million
6:20 PM $ 0.197
+0.05%
$ 23.35 million $ 33.99 million
6:19 PM $ 0.197
-0.05%
$ 23.37 million $ 34.05 million
6:18 PM $ 0.197
+0.01%
$ 23.37 million $ 34.11 million
6:17 PM $ 0.197
-0.05%
$ 23.37 million $ 34.11 million
6:16 PM $ 0.197
-0.02%
$ 23.37 million $ 34.11 million
6:15 PM $ 0.197
-0.02%
$ 23.37 million $ 34.11 million
6:14 PM $ 0.197
-0.06%
$ 23.39 million $ 34.12 million
6:13 PM $ 0.197
-0.02%
$ 23.39 million $ 34.13 million
6:12 PM $ 0.197
+0.06%
$ 23.39 million $ 34.13 million
6:11 PM $ 0.197
-0.20%
$ 23.39 million $ 34.15 million
6:10 PM $ 0.197
-0.12%
$ 23.39 million $ 34.15 million
6:09 PM $ 0.198
-0.21%
$ 23.48 million $ 34.16 million
6:08 PM $ 0.198
+0.08%
$ 23.48 million $ 34.17 million
6:07 PM $ 0.198
+0.22%
$ 23.48 million $ 34.16 million
6:06 PM $ 0.197
-0.03%
$ 23.48 million $ 34.17 million
6:05 PM $ 0.198
-0.06%
$ 23.48 million $ 34.2 million
6:04 PM $ 0.198
-0.22%
$ 23.47 million $ 34.29 million
6:03 PM $ 0.198
-0.26%
$ 23.47 million $ 34.3 million
6:02 PM $ 0.199
-0.04%
$ 23.47 million $ 34.3 million