Opinion Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0696
+2.89%
$ 11.02 million $ 52.44 million
Jul 10, 8 PM $ 0.0677
-3.73%
$ 10.71 million $ 51.46 million
Jul 10, 7 PM $ 0.0703
+3.52%
$ 11.12 million $ 49.59 million
Jul 10, 6 PM $ 0.0679
+1.83%
$ 10.75 million $ 47.57 million
Jul 10, 5 PM $ 0.0667
+4.85%
$ 10.55 million $ 42.63 million
Jul 10, 4 PM $ 0.0636
+0.54%
$ 10.06 million $ 27.14 million
Jul 10, 3 PM $ 0.0633
+0.02%
$ 10.01 million $ 19.58 million
Jul 10, 2 PM $ 0.0633
+0.68%
$ 10.01 million $ 19.08 million
Jul 10, 1 PM $ 0.0628
-0.36%
$ 9.94 million $ 18.66 million
Jul 10, 12 PM $ 0.0631
+1.27%
$ 9.98 million $ 18.52 million
Jul 10, 11 AM $ 0.0623
+0.45%
$ 9.85 million $ 18.53 million
Jul 10, 10 AM $ 0.062
+0.57%
$ 9.81 million $ 19.26 million
Jul 10, 9 AM $ 0.0616
+0.04%
$ 9.75 million $ 19.04 million
Jul 10, 8 AM $ 0.0616
+0.08%
$ 9.75 million $ 18.81 million
Jul 10, 7 AM $ 0.0616
-0.45%
$ 9.74 million $ 18.34 million
Jul 10, 6 AM $ 0.0618
-0.39%
$ 9.78 million $ 17.86 million
Jul 10, 5 AM $ 0.0621
+0.58%
$ 9.82 million $ 16.74 million
Jul 10, 4 AM $ 0.0617
-1.27%
$ 9.76 million $ 16.02 million
Jul 10, 3 AM $ 0.0625
+0.51%
$ 9.89 million $ 14.89 million
Jul 10, 2 AM $ 0.0622
+0.63%
$ 9.84 million $ 14.32 million
Jul 10, 1 AM $ 0.0618
+0.38%
$ 9.78 million $ 13.73 million
Jul 10, 12 AM $ 0.0616
+1.05%
$ 9.74 million $ 13.28 million
Jul 9, 11 PM $ 0.0609
-0.82%
$ 9.64 million $ 13.13 million
Jul 9, 10 PM $ 0.0614
-0.02%
$ 9.72 million $ 12.99 million
Jul 9, 9 PM $ 0.0614
-0.68%
$ 9.72 million $ 12.99 million
Jul 9, 8 PM $ 0.0618
+0.06%
$ 9.79 million $ 12.89 million
Jul 9, 7 PM $ 0.0618
-0.47%
$ 9.78 million $ 12.34 million
Jul 9, 6 PM $ 0.0621
+0.00%
$ 9.83 million $ 12.17 million
Jul 9, 5 PM $ 0.0621
+0.25%
$ 9.83 million $ 11.88 million
Jul 9, 4 PM $ 0.062
+1.00%
$ 9.8 million $ 11.47 million
Jul 9, 3 PM $ 0.0613
-0.59%
$ 9.7 million $ 10.83 million
Jul 9, 2 PM $ 0.0617
-0.27%
$ 9.76 million $ 9.95 million
Jul 9, 1 PM $ 0.0619
+0.79%
$ 9.79 million $ 9.02 million
Jul 9, 12 PM $ 0.0614
+0.86%
$ 9.71 million $ 8.11 million
Jul 9, 11 AM $ 0.0609
-0.97%
$ 9.63 million $ 7.32 million
Jul 9, 10 AM $ 0.0615
+1.03%
$ 9.72 million $ 6.3 million
Jul 9, 9 AM $ 0.0608
+3.19%
$ 9.62 million $ 5.44 million
Jul 9, 8 AM $ 0.0589
-0.43%
$ 9.33 million $ 4.76 million
Jul 9, 7 AM $ 0.0592
+0.45%
$ 9.37 million $ 5.02 million
Jul 9, 6 AM $ 0.0589
-0.19%
$ 9.32 million $ 5.15 million
Jul 9, 5 AM $ 0.059
-0.63%
$ 9.34 million $ 5.16 million
Jul 9, 4 AM $ 0.0594
-0.44%
$ 9.4 million $ 5.14 million
Jul 9, 3 AM $ 0.0597
+0.86%
$ 9.44 million $ 5.21 million
Jul 9, 2 AM $ 0.0592
-0.89%
$ 9.36 million $ 5.28 million
Jul 9, 1 AM $ 0.0597
+0.77%
$ 9.45 million $ 5.39 million
Jul 9, 12 AM $ 0.0593
+1.09%
$ 9.38 million $ 5.54 million
Jul 8, 11 PM $ 0.0586
+0.11%
$ 9.28 million $ 5.45 million
Jul 8, 10 PM $ 0.0586
+0.33%
$ 9.27 million $ 5.54 million
Jul 8, 9 PM $ 0.0584
+0.63%
$ 9.24 million $ 5.59 million
Jul 8, 8 PM $ 0.058
-0.28%
$ 9.21 million $ 5.72 million