Opinion Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.208
+0.15%
$ 24.67 million $ 27.84 million
Mar 26, 5 AM $ 0.207
-1.16%
$ 24.62 million $ 28.2 million
Mar 26, 4 AM $ 0.21
-0.05%
$ 24.91 million $ 28.94 million
Mar 26, 3 AM $ 0.21
-2.20%
$ 24.94 million $ 28.61 million
Mar 26, 2 AM $ 0.215
-0.81%
$ 25.5 million $ 28.55 million
Mar 26, 1 AM $ 0.216
-1.12%
$ 25.71 million $ 28.31 million
Mar 26, 12 AM $ 0.219
+1.26%
$ 26 million $ 28.08 million
Mar 25, 11 PM $ 0.216
-0.21%
$ 25.68 million $ 27.35 million
Mar 25, 10 PM $ 0.217
+0.98%
$ 25.75 million $ 26.86 million
Mar 25, 9 PM $ 0.215
+4.91%
$ 25.5 million $ 24.89 million
Mar 25, 8 PM $ 0.205
+1.90%
$ 24.31 million $ 23.56 million
Mar 25, 7 PM $ 0.201
+0.08%
$ 23.85 million $ 22.38 million
Mar 25, 6 PM $ 0.201
-0.73%
$ 23.85 million $ 21.47 million
Mar 25, 5 PM $ 0.202
-0.57%
$ 24.04 million $ 20.56 million
Mar 25, 4 PM $ 0.204
-0.05%
$ 24.19 million $ 19.92 million
Mar 25, 3 PM $ 0.204
-0.64%
$ 24.2 million $ 20.58 million
Mar 25, 2 PM $ 0.205
-1.44%
$ 24.35 million $ 20.59 million
Mar 25, 1 PM $ 0.208
+0.53%
$ 24.7 million $ 20.5 million
Mar 25, 12 PM $ 0.207
+1.84%
$ 24.56 million $ 21.89 million
Mar 25, 11 AM $ 0.203
+1.35%
$ 24.11 million $ 23.47 million
Mar 25, 10 AM $ 0.201
-0.85%
$ 23.85 million $ 24.54 million
Mar 25, 9 AM $ 0.203
-2.13%
$ 24.06 million $ 25.04 million
Mar 25, 8 AM $ 0.207
+1.48%
$ 24.59 million $ 25.69 million
Mar 25, 7 AM $ 0.204
-0.46%
$ 24.23 million $ 26.25 million
Mar 25, 6 AM $ 0.205
-0.80%
$ 24.34 million $ 26.62 million
Mar 25, 5 AM $ 0.207
-2.34%
$ 24.55 million $ 27.58 million
Mar 25, 4 AM $ 0.212
-1.05%
$ 25.14 million $ 27.1 million
Mar 25, 3 AM $ 0.214
-0.49%
$ 25.41 million $ 27.62 million
Mar 25, 2 AM $ 0.215
-0.60%
$ 25.53 million $ 27.98 million
Mar 25, 1 AM $ 0.216
-0.58%
$ 25.68 million $ 28.36 million
Mar 25, 12 AM $ 0.218
+0.62%
$ 25.83 million $ 28.34 million
Mar 24, 11 PM $ 0.216
+1.90%
$ 25.68 million $ 28.6 million
Mar 24, 10 PM $ 0.212
-0.18%
$ 25.19 million $ 27.91 million
Mar 24, 9 PM $ 0.213
-0.49%
$ 25.24 million $ 28.02 million
Mar 24, 8 PM $ 0.214
-0.94%
$ 25.36 million $ 27.97 million
Mar 24, 7 PM $ 0.216
-0.06%
$ 25.6 million $ 27.69 million
Mar 24, 6 PM $ 0.216
+0.68%
$ 25.61 million $ 28.08 million
Mar 24, 5 PM $ 0.214
-0.73%
$ 25.43 million $ 28.33 million
Mar 24, 4 PM $ 0.216
-4.20%
$ 25.62 million $ 28.12 million
Mar 24, 3 PM $ 0.225
-0.11%
$ 26.74 million $ 29.91 million
Mar 24, 2 PM $ 0.225
+0.43%
$ 26.77 million $ 30.68 million
Mar 24, 1 PM $ 0.225
-1.26%
$ 26.67 million $ 30.3 million
Mar 24, 12 PM $ 0.227
-1.87%
$ 27.01 million $ 29.03 million
Mar 24, 11 AM $ 0.232
-2.14%
$ 27.53 million $ 28.15 million
Mar 24, 10 AM $ 0.237
-0.88%
$ 28.13 million $ 28.41 million
Mar 24, 9 AM $ 0.239
-0.54%
$ 28.38 million $ 18.04 million
Mar 24, 8 AM $ 0.24
+1.42%
$ 28.53 million $ 28.64 million
Mar 24, 7 AM $ 0.237
+0.84%
$ 28.13 million $ 27.75 million
Mar 24, 6 AM $ 0.235
-0.05%
$ 27.9 million $ 27.19 million
Mar 24, 5 AM $ 0.235
-0.36%
$ 27.91 million $ 26.91 million