Opinion Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.196
-0.04%
$ 23.32 million $ 32.14 million
7:40 PM $ 0.196
-0.09%
$ 23.32 million $ 32.18 million
7:39 PM $ 0.197
-0.24%
$ 23.34 million $ 32.2 million
7:38 PM $ 0.197
+0.06%
$ 23.34 million $ 32.23 million
7:37 PM $ 0.197
-0.04%
$ 23.34 million $ 32.23 million
7:36 PM $ 0.197
+0.08%
$ 23.34 million $ 32.24 million
7:35 PM $ 0.197
-0.10%
$ 23.34 million $ 32.27 million
7:34 PM $ 0.197
+0.02%
$ 23.39 million $ 32.31 million
7:33 PM $ 0.197
-0.09%
$ 23.39 million $ 32.4 million
7:32 PM $ 0.197
-0.01%
$ 23.39 million $ 32.43 million
7:31 PM $ 0.197
-0.04%
$ 23.39 million $ 32.46 million
7:30 PM $ 0.197
+0.07%
$ 23.39 million $ 32.49 million
7:29 PM $ 0.197
-0.01%
$ 23.4 million $ 32.54 million
7:28 PM $ 0.197
-0.25%
$ 23.4 million $ 32.55 million
7:27 PM $ 0.198
+0.20%
$ 23.4 million $ 32.58 million
7:26 PM $ 0.197
+0.03%
$ 23.4 million $ 32.62 million
7:25 PM $ 0.197
-0.06%
$ 23.4 million $ 32.69 million
7:24 PM $ 0.197
+0.17%
$ 23.42 million $ 32.71 million
7:23 PM $ 0.197
+0.02%
$ 23.42 million $ 32.71 million
7:22 PM $ 0.197
-0.08%
$ 23.42 million $ 32.74 million
7:21 PM $ 0.197
+0.00%
$ 23.42 million $ 32.76 million
7:20 PM $ 0.197
+0.22%
$ 23.42 million $ 32.79 million
7:19 PM $ 0.197
+0.19%
$ 23.34 million $ 32.79 million
7:18 PM $ 0.196
+0.31%
$ 23.34 million $ 32.83 million
7:17 PM $ 0.196
+0.34%
$ 23.34 million $ 32.84 million
7:16 PM $ 0.195
-0.04%
$ 23.34 million $ 32.85 million
7:15 PM $ 0.195
+0.07%
$ 23.34 million $ 32.9 million
7:14 PM $ 0.195
+0.10%
$ 23.14 million $ 32.98 million
7:13 PM $ 0.195
+0.20%
$ 23.14 million $ 33.01 million
7:12 PM $ 0.194
+0.01%
$ 23.14 million $ 33.03 million
7:11 PM $ 0.194
+0.09%
$ 23.14 million $ 33.04 million
7:10 PM $ 0.194
+0.10%
$ 23.14 million $ 33.05 million
7:09 PM $ 0.194
-0.08%
$ 23.02 million $ 33.06 million
7:08 PM $ 0.194
+0.09%
$ 23.02 million $ 33.07 million
7:07 PM $ 0.194
+0.02%
$ 23.02 million $ 33.08 million
7:06 PM $ 0.194
-0.02%
$ 23.02 million $ 33.1 million
7:05 PM $ 0.194
-0.03%
$ 23.02 million $ 33.1 million
7:04 PM $ 0.194
-0.18%
$ 23.03 million $ 33.11 million
7:03 PM $ 0.194
-0.08%
$ 23.03 million $ 33.12 million
7:02 PM $ 0.194
-0.14%
$ 23.03 million $ 33.12 million
7:01 PM $ 0.195
-0.10%
$ 23.03 million $ 33.14 million
7:00 PM $ 0.195
-0.15%
$ 23.03 million $ 33.14 million
6:59 PM $ 0.195
-0.11%
$ 23.2 million $ 33.18 million
6:58 PM $ 0.196
+0.10%
$ 23.2 million $ 33.19 million
6:57 PM $ 0.195
-0.01%
$ 23.2 million $ 33.19 million
6:56 PM $ 0.196
-0.25%
$ 23.2 million $ 33.2 million
6:55 PM $ 0.196
-0.23%
$ 23.2 million $ 33.25 million
6:54 PM $ 0.197
+0.07%
$ 23.34 million $ 33.36 million
6:53 PM $ 0.196
+0.01%
$ 23.34 million $ 33.41 million
6:52 PM $ 0.196
-0.14%
$ 23.34 million $ 33.47 million