Coinranking
Opinion Historical Data
OPN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $ 0.058 | -0.28% | ||
| Jul 8, 7 PM | $ 0.0582 | -0.19% | ||
| Jul 8, 6 PM | $ 0.0583 | +1.06% | ||
| Jul 8, 5 PM | $ 0.0577 | +0.09% | ||
| Jul 8, 4 PM | $ 0.0576 | +1.25% | ||
| Jul 8, 3 PM | $ 0.0569 | -1.43% | ||
| Jul 8, 2 PM | $ 0.0577 | -1.22% | ||
| Jul 8, 1 PM | $ 0.0584 | +1.36% | ||
| Jul 8, 12 PM | $ 0.0577 | -0.46% | ||
| Jul 8, 11 AM | $ 0.0579 | +1.87% | ||
| Jul 8, 10 AM | $ 0.0569 | +1.39% | ||
| Jul 8, 9 AM | $ 0.0561 | -3.21% | ||
| Jul 8, 8 AM | $ 0.0579 | -1.55% | ||
| Jul 8, 7 AM | $ 0.0588 | -0.27% | ||
| Jul 8, 6 AM | $ 0.059 | -0.30% | ||
| Jul 8, 5 AM | $ 0.0592 | +0.71% | ||
| Jul 8, 4 AM | $ 0.0588 | -0.46% | ||
| Jul 8, 3 AM | $ 0.059 | -1.36% | ||
| Jul 8, 2 AM | $ 0.0598 | -2.11% | ||
| Jul 8, 1 AM | $ 0.0611 | -1.01% | ||
| Jul 8, 12 AM | $ 0.0618 | -0.20% | ||
| Jul 7, 11 PM | $ 0.0619 | +0.38% | ||
| Jul 7, 10 PM | $ 0.0616 | +1.20% | ||
| Jul 7, 9 PM | $ 0.0609 | +0.90% | ||
| Jul 7, 8 PM | $ 0.0604 | +0.42% | ||
| Jul 7, 7 PM | $ 0.0601 | +1.24% | ||
| Jul 7, 6 PM | $ 0.0594 | -3.24% | ||
| Jul 7, 5 PM | $ 0.0614 | -2.22% | ||
| Jul 7, 4 PM | $ 0.0628 | -0.94% | ||
| Jul 7, 3 PM | $ 0.0634 | -0.99% | ||
| Jul 7, 2 PM | $ 0.064 | -1.36% | ||
| Jul 7, 1 PM | $ 0.0649 | -1.93% | ||
| Jul 7, 12 PM | $ 0.0661 | -0.47% | ||
| Jul 7, 11 AM | $ 0.0665 | -1.20% | ||
| Jul 7, 10 AM | $ 0.0673 | +1.37% | ||
| Jul 7, 9 AM | $ 0.0664 | +0.24% | ||
| Jul 7, 8 AM | $ 0.0662 | -0.90% | ||
| Jul 7, 7 AM | $ 0.0668 | -0.14% | ||
| Jul 7, 6 AM | $ 0.0669 | -0.79% | ||
| Jul 7, 5 AM | $ 0.0674 | -1.22% | ||
| Jul 7, 4 AM | $ 0.0683 | +3.33% | ||
| Jul 7, 3 AM | $ 0.0661 | -1.36% | ||
| Jul 7, 2 AM | $ 0.067 | +0.50% | ||
| Jul 7, 1 AM | $ 0.0666 | -1.13% | ||
| Jul 7, 12 AM | $ 0.0674 | -0.01% | ||
| Jul 6, 11 PM | $ 0.0674 | +0.01% | ||
| Jul 6, 10 PM | $ 0.0674 | +0.44% | ||
| Jul 6, 9 PM | $ 0.0671 | +0.16% | ||
| Jul 6, 8 PM | $ 0.067 | -0.11% | ||
| Jul 6, 7 PM | $ 0.0671 | -0.23% | ||