Opinion Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.235
-0.05%
$ 27.9 million $ 27.19 million
Mar 24, 5 AM $ 0.235
-0.36%
$ 27.91 million $ 26.91 million
Mar 24, 4 AM $ 0.236
-1.59%
$ 28.01 million $ 26.9 million
Mar 24, 3 AM $ 0.24
-0.06%
$ 28.47 million $ 26.47 million
Mar 24, 2 AM $ 0.24
+1.64%
$ 28.49 million $ 26.08 million
Mar 24, 1 AM $ 0.236
-1.13%
$ 28.03 million $ 25.63 million
Mar 24, 12 AM $ 0.239
-0.45%
$ 28.36 million $ 25.83 million
Mar 23, 11 PM $ 0.24
-0.45%
$ 28.48 million $ 26.2 million
Mar 23, 10 PM $ 0.241
-1.29%
$ 28.61 million $ 26.54 million
Mar 23, 9 PM $ 0.244
+0.40%
$ 28.99 million $ 26.71 million
Mar 23, 8 PM $ 0.243
+0.45%
$ 28.87 million $ 26.8 million
Mar 23, 7 PM $ 0.242
-1.48%
$ 28.74 million $ 26.94 million
Mar 23, 6 PM $ 0.246
+2.74%
$ 29.17 million $ 26.61 million
Mar 23, 5 PM $ 0.239
+1.01%
$ 28.39 million $ 26.25 million
Mar 23, 4 PM $ 0.237
-0.19%
$ 28.11 million $ 26.32 million
Mar 23, 3 PM $ 0.237
-4.31%
$ 28.15 million $ 23.73 million
Mar 23, 2 PM $ 0.248
+0.58%
$ 29.44 million $ 22.7 million
Mar 23, 1 PM $ 0.246
+0.70%
$ 29.27 million $ 22.96 million
Mar 23, 12 PM $ 0.245
-0.90%
$ 29.07 million $ 22.94 million
Mar 23, 11 AM $ 0.247
+0.23%
$ 29.33 million $ 23.57 million
Mar 23, 10 AM $ 0.246
-0.26%
$ 29.26 million $ 22.16 million
Mar 23, 9 AM $ 0.247
+1.07%
$ 29.33 million $ 21.82 million
Mar 23, 8 AM $ 0.244
-1.21%
$ 29.02 million $ 20.43 million
Mar 23, 7 AM $ 0.247
-0.54%
$ 29.37 million $ 21.04 million
Mar 23, 6 AM $ 0.249
-1.06%
$ 29.53 million $ 20.99 million
Mar 23, 5 AM $ 0.251
-1.65%
$ 29.84 million $ 20.2 million
Mar 23, 4 AM $ 0.256
-0.19%
$ 30.34 million $ 19.95 million
Mar 23, 3 AM $ 0.256
-0.55%
$ 30.41 million $ 20.01 million
Mar 23, 2 AM $ 0.257
+0.65%
$ 30.57 million $ 20.13 million
Mar 23, 1 AM $ 0.256
-1.52%
$ 30.41 million $ 20.21 million
Mar 23, 12 AM $ 0.26
-2.07%
$ 30.88 million $ 20.21 million
Mar 22, 11 PM $ 0.266
+0.61%
$ 31.53 million $ 21 million
Mar 22, 10 PM $ 0.264
+1.44%
$ 31.34 million $ 21.57 million
Mar 22, 9 PM $ 0.26
-0.52%
$ 30.89 million $ 21.3 million
Mar 22, 8 PM $ 0.262
+0.04%
$ 31.05 million $ 21.06 million
Mar 22, 7 PM $ 0.261
-0.13%
$ 31.04 million $ 21.12 million
Mar 22, 6 PM $ 0.262
+0.29%
$ 31.09 million $ 21.35 million
Mar 22, 5 PM $ 0.261
+0.94%
$ 31 million $ 21.64 million
Mar 22, 4 PM $ 0.259
+0.10%
$ 30.7 million $ 21.28 million
Mar 22, 3 PM $ 0.258
-0.66%
$ 30.64 million $ 21.08 million
Mar 22, 2 PM $ 0.26
-1.56%
$ 30.84 million $ 20.9 million
Mar 22, 1 PM $ 0.264
+1.61%
$ 31.33 million $ 20.49 million
Mar 22, 12 PM $ 0.26
-0.19%
$ 30.83 million $ 20.01 million
Mar 22, 11 AM $ 0.26
-0.90%
$ 30.89 million $ 18.47 million
Mar 22, 10 AM $ 0.263
-1.21%
$ 31.17 million $ 18.3 million
Mar 22, 9 AM $ 0.266
-0.78%
$ 31.56 million $ 17.82 million
Mar 22, 8 AM $ 0.268
-0.77%
$ 31.8 million $ 17.32 million
Mar 22, 7 AM $ 0.27
-1.04%
$ 32.05 million $ 16.35 million
Mar 22, 6 AM $ 0.273
+1.18%
$ 32.37 million $ 16 million
Mar 22, 5 AM $ 0.269
-0.74%
$ 31.99 million $ 15.68 million