Opinion Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.198
+0.06%
$ 23.52 million $ 29.59 million
8:37 PM $ 0.198
-0.06%
$ 23.52 million $ 29.77 million
8:36 PM $ 0.198
+0.12%
$ 23.52 million $ 29.77 million
8:35 PM $ 0.198
-0.01%
$ 23.52 million $ 30.01 million
8:34 PM $ 0.198
+0.23%
$ 23.5 million $ 30.04 million
8:33 PM $ 0.197
+0.30%
$ 23.5 million $ 30.08 million
8:32 PM $ 0.197
-0.02%
$ 23.5 million $ 30.11 million
8:31 PM $ 0.197
-0.07%
$ 23.5 million $ 30.16 million
8:30 PM $ 0.197
-0.23%
$ 23.5 million $ 30.2 million
8:29 PM $ 0.197
+0.01%
$ 23.43 million $ 30.26 million
8:28 PM $ 0.197
+0.00%
$ 23.43 million $ 30.31 million
8:27 PM $ 0.197
-0.04%
$ 23.43 million $ 30.34 million
8:26 PM $ 0.197
-0.05%
$ 23.43 million $ 30.38 million
8:25 PM $ 0.197
-0.05%
$ 23.43 million $ 30.41 million
8:24 PM $ 0.197
+0.00%
$ 23.45 million $ 30.45 million
8:23 PM $ 0.198
-0.07%
$ 23.45 million $ 30.44 million
8:22 PM $ 0.198
-0.07%
$ 23.45 million $ 30.43 million
8:21 PM $ 0.198
-0.40%
$ 23.45 million $ 30.43 million
8:20 PM $ 0.199
+0.06%
$ 23.45 million $ 30.52 million
8:19 PM $ 0.198
+0.05%
$ 23.56 million $ 30.58 million
8:18 PM $ 0.198
+0.04%
$ 23.56 million $ 30.58 million
8:17 PM $ 0.198
+0.02%
$ 23.56 million $ 30.61 million
8:16 PM $ 0.198
+0.13%
$ 23.56 million $ 30.66 million
8:15 PM $ 0.198
-0.09%
$ 23.56 million $ 30.72 million
8:14 PM $ 0.198
+0.03%
$ 23.53 million $ 30.82 million
8:13 PM $ 0.198
-0.05%
$ 23.53 million $ 30.98 million
8:12 PM $ 0.198
+0.04%
$ 23.53 million $ 31.13 million
8:11 PM $ 0.198
-0.15%
$ 23.53 million $ 31.15 million
8:10 PM $ 0.198
+0.06%
$ 23.53 million $ 31.2 million
8:09 PM $ 0.198
+0.13%
$ 23.54 million $ 31.24 million
8:08 PM $ 0.198
-0.18%
$ 23.54 million $ 31.25 million
8:07 PM $ 0.198
+0.17%
$ 23.54 million $ 31.28 million
8:06 PM $ 0.198
+0.02%
$ 23.54 million $ 31.3 million
8:05 PM $ 0.198
+0.13%
$ 23.54 million $ 31.35 million
8:04 PM $ 0.198
+0.29%
$ 23.48 million $ 31.43 million
8:03 PM $ 0.197
-0.06%
$ 23.48 million $ 31.49 million
8:02 PM $ 0.197
+0.22%
$ 23.48 million $ 31.53 million
8:01 PM $ 0.197
+0.18%
$ 23.48 million $ 31.57 million
8:00 PM $ 0.196
+0.01%
$ 23.48 million $ 31.57 million
7:59 PM $ 0.196
+0.03%
$ 23.33 million $ 31.6 million
7:58 PM $ 0.196
+0.00%
$ 23.33 million $ 31.62 million
7:57 PM $ 0.196
-0.02%
$ 23.33 million $ 31.66 million
7:56 PM $ 0.196
-0.07%
$ 23.33 million $ 31.69 million
7:55 PM $ 0.197
-0.01%
$ 23.33 million $ 31.76 million
7:54 PM $ 0.197
-0.04%
$ 23.35 million $ 31.8 million
7:53 PM $ 0.197
+0.06%
$ 23.35 million $ 31.87 million
7:52 PM $ 0.197
-0.10%
$ 23.35 million $ 31.9 million
7:51 PM $ 0.197
-0.04%
$ 23.35 million $ 31.92 million
7:50 PM $ 0.197
+0.06%
$ 23.35 million $ 31.95 million
7:49 PM $ 0.197
+0.05%
$ 23.35 million $ 31.99 million