Opinion Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0671
-0.23%
$ 10.65 million $ 5.49 million
Jul 6, 6 PM $ 0.0672
-0.82%
$ 10.67 million $ 5.57 million
Jul 6, 5 PM $ 0.0678
-0.49%
$ 10.76 million $ 5.69 million
Jul 6, 4 PM $ 0.0681
+0.07%
$ 10.81 million $ 5.9 million
Jul 6, 3 PM $ 0.0681
+0.15%
$ 10.8 million $ 6.92 million
Jul 6, 2 PM $ 0.068
+0.97%
$ 10.79 million $ 11.38 million
Jul 6, 1 PM $ 0.0673
+0.67%
$ 10.68 million $ 13.23 million
Jul 6, 12 PM $ 0.0669
-0.01%
$ 10.61 million $ 13.96 million
Jul 6, 11 AM $ 0.0669
-1.20%
$ 10.61 million $ 14.51 million
Jul 6, 10 AM $ 0.0677
-0.08%
$ 10.74 million $ 15.22 million
Jul 6, 9 AM $ 0.0677
+3.55%
$ 10.75 million $ 15.58 million
Jul 6, 8 AM $ 0.0654
-0.10%
$ 10.38 million $ 15.45 million
Jul 6, 7 AM $ 0.0655
+0.26%
$ 10.39 million $ 15.45 million
Jul 6, 6 AM $ 0.0653
-0.66%
$ 10.37 million $ 15.44 million
Jul 6, 5 AM $ 0.0657
-0.41%
$ 10.44 million $ 15.44 million
Jul 6, 4 AM $ 0.066
-0.25%
$ 10.48 million $ 15.45 million
Jul 6, 3 AM $ 0.0662
-0.84%
$ 10.5 million $ 15.64 million
Jul 6, 2 AM $ 0.0667
+1.70%
$ 10.59 million $ 15.72 million
Jul 6, 1 AM $ 0.0656
+0.59%
$ 10.42 million $ 15.71 million
Jul 6, 12 AM $ 0.0652
+0.67%
$ 10.36 million $ 15.55 million
Jul 5, 11 PM $ 0.0648
-0.66%
$ 10.29 million $ 15.6 million
Jul 5, 10 PM $ 0.0652
-0.86%
$ 10.36 million $ 15.55 million
Jul 5, 9 PM $ 0.0658
-0.31%
$ 10.44 million $ 15.5 million
Jul 5, 8 PM $ 0.066
+0.07%
$ 10.48 million $ 15.36 million
Jul 5, 7 PM $ 0.066
-0.26%
$ 10.47 million $ 15.36 million
Jul 5, 6 PM $ 0.0661
-1.08%
$ 10.5 million $ 15.28 million
Jul 5, 5 PM $ 0.0666
-1.87%
$ 10.57 million $ 15.25 million
Jul 5, 4 PM $ 0.0678
-2.78%
$ 10.77 million $ 14.85 million
Jul 5, 3 PM $ 0.0698
-4.47%
$ 11.09 million $ 13.76 million
Jul 5, 2 PM $ 0.0731
-0.21%
$ 11.6 million $ 9.41 million
Jul 5, 1 PM $ 0.0732
+5.52%
$ 11.62 million $ 7.45 million
Jul 5, 12 PM $ 0.0694
-2.45%
$ 11.01 million $ 5.91 million
Jul 5, 11 AM $ 0.0711
+1.34%
$ 11.29 million $ 6.72 million
Jul 5, 10 AM $ 0.0702
+3.81%
$ 11.14 million $ 5.95 million
Jul 5, 9 AM $ 0.0676
+1.67%
$ 10.73 million $ 5.42 million
Jul 5, 8 AM $ 0.0665
+0.45%
$ 10.55 million $ 5.35 million
Jul 5, 7 AM $ 0.0662
-0.38%
$ 10.5 million $ 4.95 million
Jul 5, 6 AM $ 0.0664
+0.18%
$ 10.55 million $ 5.44 million
Jul 5, 5 AM $ 0.0663
-0.46%
$ 10.53 million $ 5.48 million
Jul 5, 4 AM $ 0.0666
-0.45%
$ 10.57 million $ 5.42 million
Jul 5, 3 AM $ 0.0669
+0.19%
$ 10.62 million $ 5.25 million
Jul 5, 2 AM $ 0.0668
-0.89%
$ 10.6 million $ 5.15 million
Jul 5, 1 AM $ 0.0674
-0.33%
$ 10.7 million $ 5.12 million
Jul 5, 12 AM $ 0.0676
+0.07%
$ 10.73 million $ 5.08 million
Jul 4, 11 PM $ 0.0676
+0.86%
$ 10.72 million $ 5.06 million
Jul 4, 10 PM $ 0.067
-0.30%
$ 10.63 million $ 5.05 million
Jul 4, 9 PM $ 0.0672
-0.29%
$ 10.66 million $ 5.05 million
Jul 4, 8 PM $ 0.0674
-0.79%
$ 10.69 million $ 5.01 million
Jul 4, 7 PM $ 0.0679
+0.22%
$ 10.78 million $ 4.91 million
Jul 4, 6 PM $ 0.0677
-0.02%
$ 10.75 million $ 4.9 million