Opinion Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.199
+0.06%
$ 23.58 million $ 24.98 million
9:27 PM $ 0.198
-0.06%
$ 23.58 million $ 25.11 million
9:26 PM $ 0.199
-0.05%
$ 23.58 million $ 25.32 million
9:25 PM $ 0.199
+0.09%
$ 23.58 million $ 25.49 million
9:24 PM $ 0.198
+0.05%
$ 23.57 million $ 25.7 million
9:23 PM $ 0.198
+0.05%
$ 23.57 million $ 25.82 million
9:22 PM $ 0.198
+0.32%
$ 23.57 million $ 25.92 million
9:21 PM $ 0.198
-0.08%
$ 23.57 million $ 25.96 million
9:20 PM $ 0.198
+0.01%
$ 23.57 million $ 26.06 million
9:19 PM $ 0.198
+0.06%
$ 23.48 million $ 26.2 million
9:18 PM $ 0.198
+0.05%
$ 23.48 million $ 26.33 million
9:17 PM $ 0.198
+0.04%
$ 23.48 million $ 26.36 million
9:16 PM $ 0.197
-0.03%
$ 23.48 million $ 26.4 million
9:15 PM $ 0.198
-0.02%
$ 23.48 million $ 26.4 million
9:14 PM $ 0.198
-0.06%
$ 23.47 million $ 26.5 million
9:13 PM $ 0.198
-0.08%
$ 23.47 million $ 26.59 million
9:12 PM $ 0.198
+0.00%
$ 23.47 million $ 26.66 million
9:11 PM $ 0.198
+0.01%
$ 23.47 million $ 26.74 million
9:10 PM $ 0.198
-0.03%
$ 23.47 million $ 26.83 million
9:09 PM $ 0.198
+0.04%
$ 23.5 million $ 26.93 million
9:08 PM $ 0.198
-0.10%
$ 23.5 million $ 26.98 million
9:07 PM $ 0.198
+0.07%
$ 23.5 million $ 27 million
9:06 PM $ 0.198
+0.01%
$ 23.5 million $ 27.04 million
9:05 PM $ 0.198
+0.02%
$ 23.5 million $ 27.23 million
9:04 PM $ 0.198
-0.01%
$ 23.49 million $ 27.42 million
9:03 PM $ 0.198
+0.08%
$ 23.49 million $ 27.55 million
9:02 PM $ 0.198
-0.02%
$ 23.49 million $ 27.79 million
9:01 PM $ 0.198
+0.17%
$ 23.49 million $ 28.05 million
9:00 PM $ 0.197
+0.12%
$ 23.49 million $ 28.4 million
8:59 PM $ 0.197
-0.06%
$ 23.41 million $ 28.6 million
8:58 PM $ 0.197
-0.04%
$ 23.41 million $ 28.65 million
8:57 PM $ 0.197
-0.05%
$ 23.41 million $ 28.67 million
8:56 PM $ 0.197
+0.02%
$ 23.41 million $ 28.67 million
8:55 PM $ 0.197
+0.09%
$ 23.41 million $ 28.73 million
8:54 PM $ 0.197
+0.03%
$ 23.42 million $ 28.75 million
8:53 PM $ 0.197
+0.14%
$ 23.42 million $ 28.8 million
8:52 PM $ 0.197
-0.06%
$ 23.42 million $ 28.83 million
8:51 PM $ 0.197
-0.03%
$ 23.42 million $ 28.84 million
8:50 PM $ 0.197
+0.01%
$ 23.42 million $ 28.92 million
8:49 PM $ 0.197
-0.07%
$ 23.4 million $ 28.97 million
8:48 PM $ 0.197
+0.19%
$ 23.4 million $ 28.99 million
8:47 PM $ 0.197
-0.10%
$ 23.4 million $ 29.01 million
8:46 PM $ 0.197
-0.10%
$ 23.4 million $ 29.05 million
8:45 PM $ 0.197
-0.14%
$ 23.4 million $ 29.16 million
8:44 PM $ 0.198
-0.14%
$ 23.46 million $ 29.24 million
8:43 PM $ 0.198
+0.01%
$ 23.46 million $ 29.29 million
8:42 PM $ 0.198
-0.16%
$ 23.46 million $ 29.33 million
8:41 PM $ 0.198
+0.05%
$ 23.46 million $ 29.37 million
8:40 PM $ 0.198
-0.03%
$ 23.46 million $ 29.44 million
8:39 PM $ 0.198
-0.01%
$ 23.52 million $ 29.54 million