Opinion Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0758
+0.06%
$ 12.03 million $ 12.1 million
10:00 PM $ 0.0758
-0.02%
$ 12.03 million $ 12.12 million
9:59 PM $ 0.0758
-0.06%
$ 12.03 million $ 12.14 million
9:58 PM $ 0.0758
-0.06%
$ 12.03 million $ 12.16 million
9:57 PM $ 0.0759
-0.06%
$ 12.03 million $ 12.17 million
9:56 PM $ 0.0759
+0.11%
$ 12.03 million $ 12.19 million
9:55 PM $ 0.0758
-0.11%
$ 12.03 million $ 12.24 million
9:54 PM $ 0.0759
+0.00%
$ 12.05 million $ 12.24 million
9:53 PM $ 0.0759
-0.04%
$ 12.05 million $ 12.24 million
9:52 PM $ 0.0759
+0.04%
$ 12.05 million $ 12.25 million
9:51 PM $ 0.0759
+0.06%
$ 12.05 million $ 12.25 million
9:50 PM $ 0.0759
-0.35%
$ 12.05 million $ 12.26 million
9:49 PM $ 0.0761
+0.00%
$ 12.09 million $ 12.27 million
9:48 PM $ 0.0761
-0.11%
$ 12.09 million $ 12.28 million
9:47 PM $ 0.0762
-0.12%
$ 12.09 million $ 12.28 million
9:46 PM $ 0.0763
+0.10%
$ 12.09 million $ 12.28 million
9:45 PM $ 0.0762
+0.06%
$ 12.09 million $ 12.29 million
9:44 PM $ 0.0762
-0.03%
$ 12.09 million $ 12.29 million
9:43 PM $ 0.0762
+0.01%
$ 12.09 million $ 12.29 million
9:42 PM $ 0.0762
+0.25%
$ 12.09 million $ 12.29 million
9:41 PM $ 0.076
+0.01%
$ 12.09 million $ 12.29 million
9:40 PM $ 0.076
+0.10%
$ 12.09 million $ 12.3 million
9:39 PM $ 0.0759
+0.17%
$ 12.06 million $ 12.33 million
9:38 PM $ 0.0758
+0.00%
$ 12.06 million $ 12.35 million
9:37 PM $ 0.0758
+0.37%
$ 12.06 million $ 12.35 million
9:36 PM $ 0.0755
+0.25%
$ 12.06 million $ 12.35 million
9:35 PM $ 0.0753
-0.15%
$ 12.06 million $ 12.35 million
9:34 PM $ 0.0755
+0.10%
$ 11.98 million $ 12.36 million
9:33 PM $ 0.0754
+0.01%
$ 11.98 million $ 12.36 million
9:32 PM $ 0.0754
+0.00%
$ 11.98 million $ 12.36 million
9:31 PM $ 0.0754
-0.11%
$ 11.98 million $ 12.37 million
9:30 PM $ 0.0755
-0.12%
$ 11.98 million $ 12.37 million
9:29 PM $ 0.0756
+0.08%
$ 11.99 million $ 12.39 million
9:28 PM $ 0.0755
-0.02%
$ 11.99 million $ 12.41 million
9:27 PM $ 0.0755
-0.14%
$ 11.99 million $ 12.4 million
9:26 PM $ 0.0756
+0.04%
$ 11.99 million $ 12.4 million
9:25 PM $ 0.0755
-0.08%
$ 11.99 million $ 12.4 million
9:24 PM $ 0.0756
-0.17%
$ 12 million $ 12.42 million
9:23 PM $ 0.0757
+0.00%
$ 12 million $ 12.43 million
9:22 PM $ 0.0757
-0.02%
$ 12 million $ 12.44 million
9:21 PM $ 0.0757
+0.05%
$ 12 million $ 12.44 million
9:20 PM $ 0.0757
-0.11%
$ 12 million $ 12.45 million
9:19 PM $ 0.0758
-0.12%
$ 12.03 million $ 12.44 million
9:18 PM $ 0.0758
-0.10%
$ 12.03 million $ 12.44 million
9:17 PM $ 0.0759
+0.01%
$ 12.03 million $ 12.45 million
9:16 PM $ 0.0759
+0.12%
$ 12.03 million $ 12.45 million
9:15 PM $ 0.0758
+0.07%
$ 12.03 million $ 12.43 million
9:14 PM $ 0.0757
-0.12%
$ 12.02 million $ 12.41 million
9:13 PM $ 0.0758
+0.27%
$ 12.02 million $ 12.4 million
9:12 PM $ 0.0756
+0.21%
$ 12.02 million $ 12.4 million