Opinion Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.273
+1.18%
$ 32.37 million $ 16 million
Mar 22, 5 AM $ 0.269
-0.74%
$ 31.99 million $ 15.68 million
Mar 22, 4 AM $ 0.271
-0.41%
$ 32.23 million $ 15.45 million
Mar 22, 3 AM $ 0.273
+0.87%
$ 32.36 million $ 15.39 million
Mar 22, 2 AM $ 0.27
+0.54%
$ 32.08 million $ 15.37 million
Mar 22, 1 AM $ 0.269
-0.78%
$ 31.91 million $ 15.25 million
Mar 22, 12 AM $ 0.271
+0.02%
$ 32.16 million $ 14.75 million
Mar 21, 11 PM $ 0.271
-2.67%
$ 32.16 million $ 13.78 million
Mar 21, 10 PM $ 0.278
-0.70%
$ 33.04 million $ 12.79 million
Mar 21, 9 PM $ 0.28
-0.39%
$ 33.27 million $ 13.19 million
Mar 21, 8 PM $ 0.281
+0.10%
$ 33.4 million $ 13.42 million
Mar 21, 7 PM $ 0.281
+0.22%
$ 33.37 million $ 13.55 million
Mar 21, 6 PM $ 0.28
+2.78%
$ 33.31 million $ 13.23 million
Mar 21, 5 PM $ 0.273
+0.26%
$ 32.41 million $ 13.2 million
Mar 21, 4 PM $ 0.272
-0.99%
$ 32.32 million $ 15.3 million
Mar 21, 3 PM $ 0.275
+0.18%
$ 32.65 million $ 16.4 million
Mar 21, 2 PM $ 0.274
+0.31%
$ 32.59 million $ 16.88 million
Mar 21, 1 PM $ 0.274
-0.58%
$ 32.49 million $ 16.89 million
Mar 21, 12 PM $ 0.275
-1.40%
$ 32.67 million $ 17.1 million
Mar 21, 11 AM $ 0.279
-0.60%
$ 33.14 million $ 16.96 million
Mar 21, 10 AM $ 0.281
+0.76%
$ 33.34 million $ 16.94 million
Mar 21, 9 AM $ 0.279
-0.12%
$ 33.09 million $ 17.28 million
Mar 21, 8 AM $ 0.279
+0.06%
$ 33.14 million $ 17.64 million
Mar 21, 7 AM $ 0.279
-0.01%
$ 33.12 million $ 18.18 million
Mar 21, 6 AM $ 0.279
-0.58%
$ 33.12 million $ 18.43 million
Mar 21, 5 AM $ 0.281
-0.07%
$ 33.32 million $ 18.59 million
Mar 21, 4 AM $ 0.281
-0.21%
$ 33.34 million $ 19.21 million
Mar 21, 3 AM $ 0.281
-1.09%
$ 33.41 million $ 19.42 million
Mar 21, 2 AM $ 0.284
-0.48%
$ 33.77 million $ 19.77 million
Mar 21, 1 AM $ 0.286
+0.48%
$ 34.01 million $ 20.25 million
Mar 21, 12 AM $ 0.285
-0.41%
$ 33.85 million $ 20.8 million
Mar 20, 11 PM $ 0.286
+0.42%
$ 34 million $ 21.18 million
Mar 20, 10 PM $ 0.285
+0.89%
$ 33.86 million $ 21.97 million
Mar 20, 9 PM $ 0.283
-0.14%
$ 33.56 million $ 23.3 million
Mar 20, 8 PM $ 0.283
+0.31%
$ 33.61 million $ 24.63 million
Mar 20, 7 PM $ 0.282
+1.08%
$ 33.5 million $ 27.4 million
Mar 20, 6 PM $ 0.279
-0.86%
$ 33.13 million $ 33.04 million
Mar 20, 5 PM $ 0.281
-0.72%
$ 33.4 million $ 34.2 million
Mar 20, 4 PM $ 0.283
-3.34%
$ 33.64 million $ 33.4 million
Mar 20, 3 PM $ 0.293
+0.64%
$ 34.8 million $ 34.53 million
Mar 20, 2 PM $ 0.291
+1.16%
$ 34.58 million $ 35.16 million
Mar 20, 1 PM $ 0.288
+0.49%
$ 34.19 million $ 35.99 million
Mar 20, 12 PM $ 0.286
-0.68%
$ 34.02 million $ 39.32 million
Mar 20, 11 AM $ 0.288
-1.06%
$ 34.25 million $ 56.05 million
Mar 20, 10 AM $ 0.292
+1.81%
$ 34.62 million $ 77.09 million
Mar 20, 9 AM $ 0.286
+0.12%
$ 34 million $ 104.19 million
Mar 20, 8 AM $ 0.286
-0.92%
$ 33.96 million $ 118.22 million
Mar 20, 7 AM $ 0.289
+0.78%
$ 34.28 million $ 134.78 million
Mar 20, 6 AM $ 0.286
+1.08%
$ 34.01 million $ 146.02 million
Mar 20, 5 AM $ 0.283
-1.38%
$ 33.65 million $ 154.63 million