Opinion Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0677
-0.02%
$ 10.75 million $ 4.9 million
Jul 4, 5 PM $ 0.0677
-0.12%
$ 10.75 million $ 4.79 million
Jul 4, 4 PM $ 0.0678
+0.81%
$ 10.77 million $ 4.88 million
Jul 4, 3 PM $ 0.0673
-0.30%
$ 10.68 million $ 4.89 million
Jul 4, 2 PM $ 0.0675
-1.35%
$ 10.71 million $ 5.11 million
Jul 4, 1 PM $ 0.0684
+0.72%
$ 10.86 million $ 5.07 million
Jul 4, 12 PM $ 0.0678
+3.22%
$ 10.77 million $ 4.93 million
Jul 4, 11 AM $ 0.0657
+1.52%
$ 10.43 million $ 4.58 million
Jul 4, 10 AM $ 0.0647
+0.11%
$ 10.28 million $ 4.67 million
Jul 4, 9 AM $ 0.0647
-0.28%
$ 10.27 million $ 5.24 million
Jul 4, 8 AM $ 0.0649
+1.58%
$ 10.3 million $ 5.35 million
Jul 4, 7 AM $ 0.0638
-0.54%
$ 10.14 million $ 5.39 million
Jul 4, 6 AM $ 0.0642
+0.27%
$ 10.19 million $ 5.45 million
Jul 4, 5 AM $ 0.064
-0.34%
$ 10.16 million $ 5.58 million
Jul 4, 4 AM $ 0.0642
-0.46%
$ 10.2 million $ 5.62 million
Jul 4, 3 AM $ 0.0645
-0.35%
$ 10.24 million $ 5.72 million
Jul 4, 2 AM $ 0.0648
+0.59%
$ 10.28 million $ 5.77 million
Jul 4, 1 AM $ 0.0644
+0.21%
$ 10.22 million $ 5.78 million
Jul 4, 12 AM $ 0.0642
-0.41%
$ 10.2 million $ 5.87 million
Jul 3, 11 PM $ 0.0645
-0.32%
$ 10.24 million $ 5.87 million
Jul 3, 10 PM $ 0.0647
-0.03%
$ 10.27 million $ 5.97 million
Jul 3, 9 PM $ 0.0647
-0.56%
$ 10.27 million $ 5.99 million
Jul 3, 8 PM $ 0.065
-0.30%
$ 10.32 million $ 6.39 million
Jul 3, 7 PM $ 0.0652
+0.07%
$ 10.35 million $ 6.53 million
Jul 3, 6 PM $ 0.0651
-0.48%
$ 10.34 million $ 6.52 million
Jul 3, 5 PM $ 0.0655
-0.60%
$ 10.39 million $ 6.5 million
Jul 3, 4 PM $ 0.0659
-1.85%
$ 10.46 million $ 6.41 million
Jul 3, 3 PM $ 0.0671
+2.63%
$ 10.65 million $ 6.53 million
Jul 3, 2 PM $ 0.0654
-0.11%
$ 10.38 million $ 6.37 million
Jul 3, 1 PM $ 0.0655
-0.89%
$ 10.39 million $ 6.4 million
Jul 3, 12 PM $ 0.066
+0.65%
$ 10.48 million $ 6.35 million
Jul 3, 11 AM $ 0.0656
-0.33%
$ 10.42 million $ 6.09 million
Jul 3, 10 AM $ 0.0658
+0.02%
$ 10.45 million $ 5.94 million
Jul 3, 9 AM $ 0.0658
+3.15%
$ 10.45 million $ 5.45 million
Jul 3, 8 AM $ 0.0638
-0.20%
$ 10.13 million $ 5.35 million
Jul 3, 7 AM $ 0.0639
-0.42%
$ 10.15 million $ 5.24 million
Jul 3, 6 AM $ 0.0642
-1.06%
$ 10.19 million $ 5.23 million
Jul 3, 5 AM $ 0.0649
-0.87%
$ 10.3 million $ 5.1 million
Jul 3, 4 AM $ 0.0654
+0.64%
$ 10.39 million $ 5.32 million
Jul 3, 3 AM $ 0.0652
+0.37%
$ 10.35 million $ 5.23 million
Jul 3, 2 AM $ 0.065
+1.01%
$ 10.32 million $ 5.22 million
Jul 3, 1 AM $ 0.0643
-0.19%
$ 10.21 million $ 5.21 million
Jul 3, 12 AM $ 0.0645
+1.04%
$ 10.23 million $ 5.17 million
Jul 2, 11 PM $ 0.0638
-0.82%
$ 10.13 million $ 5.31 million
Jul 2, 10 PM $ 0.0643
+0.79%
$ 10.21 million $ 5.27 million
Jul 2, 9 PM $ 0.0638
+0.01%
$ 10.13 million $ 5.38 million
Jul 2, 8 PM $ 0.0638
+1.92%
$ 10.13 million $ 4.53 million
Jul 2, 7 PM $ 0.0626
+0.32%
$ 9.94 million $ 4.96 million
Jul 2, 6 PM $ 0.0624
+0.20%
$ 9.91 million $ 5.19 million
Jul 2, 5 PM $ 0.0623
+0.68%
$ 9.89 million $ 5.33 million