Opinion Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0623
+0.68%
$ 9.89 million $ 5.33 million
Jul 2, 4 PM $ 0.0619
+0.20%
$ 9.82 million $ 5.31 million
Jul 2, 3 PM $ 0.0617
+1.07%
$ 9.8 million $ 5.21 million
Jul 2, 2 PM $ 0.0611
-2.23%
$ 9.7 million $ 5.19 million
Jul 2, 1 PM $ 0.0625
+0.75%
$ 9.92 million $ 5.22 million
Jul 2, 12 PM $ 0.062
+0.70%
$ 9.85 million $ 5.27 million
Jul 2, 11 AM $ 0.0616
-0.09%
$ 9.78 million $ 5.38 million
Jul 2, 10 AM $ 0.0616
-0.39%
$ 9.78 million $ 5.46 million
Jul 2, 9 AM $ 0.0619
-0.32%
$ 9.82 million $ 5.42 million
Jul 2, 8 AM $ 0.0621
+0.36%
$ 9.85 million $ 5.45 million
Jul 2, 7 AM $ 0.0619
-0.41%
$ 9.82 million $ 5.51 million
Jul 2, 6 AM $ 0.0621
-0.23%
$ 9.86 million $ 5.76 million
Jul 2, 5 AM $ 0.0622
+0.00%
$ 9.88 million $ 5.48 million
Jul 2, 4 AM $ 0.0622
-0.12%
$ 9.88 million $ 5.25 million
Jul 2, 3 AM $ 0.0623
-0.56%
$ 9.89 million $ 5.35 million
Jul 2, 2 AM $ 0.0627
-1.49%
$ 9.95 million $ 5.34 million
Jul 2, 1 AM $ 0.0636
+1.29%
$ 10.1 million $ 5.36 million
Jul 2, 12 AM $ 0.0628
+0.12%
$ 9.97 million $ 5.48 million
Jul 1, 11 PM $ 0.0627
-0.71%
$ 9.96 million $ 5.4 million
Jul 1, 10 PM $ 0.0632
+1.10%
$ 10.03 million $ 5.38 million
Jul 1, 9 PM $ 0.0625
+2.24%
$ 9.92 million $ 5.3 million
Jul 1, 8 PM $ 0.0611
+0.27%
$ 9.71 million $ 5.48 million
Jul 1, 7 PM $ 0.061
-0.97%
$ 9.68 million $ 5.45 million
Jul 1, 6 PM $ 0.0616
-2.31%
$ 9.78 million $ 5.38 million
Jul 1, 5 PM $ 0.063
+0.28%
$ 10.01 million $ 5.51 million
Jul 1, 4 PM $ 0.0629
-0.47%
$ 9.98 million $ 5.47 million
Jul 1, 3 PM $ 0.0632
+1.09%
$ 10.03 million $ 5.41 million
Jul 1, 2 PM $ 0.0625
-0.46%
$ 9.92 million $ 5.71 million
Jul 1, 1 PM $ 0.0627
+0.99%
$ 9.96 million $ 5.74 million
Jul 1, 12 PM $ 0.0621
-0.87%
$ 9.86 million $ 5.75 million
Jul 1, 11 AM $ 0.0627
+0.60%
$ 9.95 million $ 5.72 million
Jul 1, 10 AM $ 0.0623
-0.16%
$ 9.89 million $ 5.68 million
Jul 1, 9 AM $ 0.0624
+0.56%
$ 9.91 million $ 5.88 million
Jul 1, 8 AM $ 0.0621
-0.44%
$ 9.85 million $ 5.85 million
Jul 1, 7 AM $ 0.0623
-0.96%
$ 9.9 million $ 5.79 million
Jul 1, 6 AM $ 0.0629
-1.41%
$ 9.99 million $ 5.6 million
Jul 1, 5 AM $ 0.0638
-0.02%
$ 10.14 million $ 5.63 million
Jul 1, 4 AM $ 0.0639
-0.11%
$ 10.14 million $ 5.62 million
Jul 1, 3 AM $ 0.0639
-0.22%
$ 10.15 million $ 5.55 million
Jul 1, 2 AM $ 0.0641
+0.06%
$ 10.17 million $ 5.57 million
Jul 1, 1 AM $ 0.064
-0.45%
$ 10.16 million $ 5.6 million
Jul 1, 12 AM $ 0.0643
+0.25%
$ 10.21 million $ 5.5 million
Jun 30, 11 PM $ 0.0642
+0.82%
$ 10.18 million $ 5.5 million
Jun 30, 10 PM $ 0.0636
-0.93%
$ 10.1 million $ 5.46 million
Jun 30, 9 PM $ 0.0642
+0.76%
$ 10.19 million $ 5.39 million
Jun 30, 8 PM $ 0.0637
+0.30%
$ 10.12 million $ 5.15 million
Jun 30, 7 PM $ 0.0635
-1.95%
$ 10.09 million $ 5.15 million
Jun 30, 6 PM $ 0.0648
+3.16%
$ 10.29 million $ 4.97 million
Jun 30, 5 PM $ 0.0628
-0.85%
$ 9.97 million $ 4.77 million
Jun 30, 4 PM $ 0.0633
+0.77%
$ 10.06 million $ 4.91 million