Opinion Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.286
+1.08%
$ 34.01 million $ 146.02 million
Mar 20, 5 AM $ 0.283
-1.38%
$ 33.65 million $ 154.63 million
Mar 20, 4 AM $ 0.287
-0.06%
$ 34.12 million $ 160.35 million
Mar 20, 3 AM $ 0.288
-0.07%
$ 34.16 million $ 166.99 million
Mar 20, 2 AM $ 0.288
-1.19%
$ 34.17 million $ 169.11 million
Mar 20, 1 AM $ 0.291
-2.77%
$ 34.58 million $ 171.14 million
Mar 20, 12 AM $ 0.3
+3.62%
$ 35.6 million $ 173.33 million
Mar 19, 11 PM $ 0.289
-1.49%
$ 34.36 million $ 175.02 million
Mar 19, 10 PM $ 0.294
-3.23%
$ 34.88 million $ 177.01 million
Mar 19, 9 PM $ 0.303
+2.59%
$ 36.04 million $ 184.33 million
Mar 19, 8 PM $ 0.296
-2.58%
$ 35.14 million $ 184.82 million
Mar 19, 7 PM $ 0.304
+5.52%
$ 36.07 million $ 185.04 million
Mar 19, 6 PM $ 0.288
+1.12%
$ 34.17 million $ 183.6 million
Mar 19, 5 PM $ 0.285
+1.50%
$ 33.79 million $ 186.3 million
Mar 19, 4 PM $ 0.28
+0.84%
$ 33.3 million $ 193.67 million
Mar 19, 3 PM $ 0.278
+0.79%
$ 33.04 million $ 211.84 million
Mar 19, 2 PM $ 0.277
+1.54%
$ 32.84 million $ 228.78 million
Mar 19, 1 PM $ 0.272
+0.85%
$ 32.34 million $ 243.01 million
Mar 19, 12 PM $ 0.27
+0.61%
$ 32.07 million $ 248.09 million
Mar 19, 11 AM $ 0.268
-1.71%
$ 31.87 million $ 253.36 million
Mar 19, 10 AM $ 0.273
+0.08%
$ 32.42 million $ 253.91 million
Mar 19, 9 AM $ 0.273
+4.05%
$ 32.4 million $ 258.51 million
Mar 19, 8 AM $ 0.262
+0.06%
$ 31.14 million $ 282.92 million
Mar 19, 7 AM $ 0.262
-2.40%
$ 31.12 million $ 298.04 million
Mar 19, 6 AM $ 0.269
-0.12%
$ 31.89 million $ 310.1 million
Mar 19, 5 AM $ 0.269
+0.01%
$ 31.92 million $ 316.86 million
Mar 19, 4 AM $ 0.269
+1.33%
$ 31.92 million $ 319.55 million
Mar 19, 3 AM $ 0.265
-0.78%
$ 31.51 million $ 317.79 million
Mar 19, 2 AM $ 0.267
+0.57%
$ 31.76 million $ 317.87 million
Mar 19, 1 AM $ 0.266
+0.09%
$ 31.59 million $ 316.3 million
Mar 19, 12 AM $ 0.266
+0.50%
$ 31.57 million $ 314.73 million
Mar 18, 11 PM $ 0.265
-2.21%
$ 31.41 million $ 313.42 million
Mar 18, 10 PM $ 0.271
+7.59%
$ 32.13 million $ 312.43 million
Mar 18, 9 PM $ 0.252
+0.86%
$ 29.87 million $ 303.69 million
Mar 18, 8 PM $ 0.249
-0.19%
$ 29.6 million $ 302.8 million
Mar 18, 7 PM $ 0.25
-2.91%
$ 29.67 million $ 301.81 million
Mar 18, 6 PM $ 0.258
+2.92%
$ 30.58 million $ 300.39 million
Mar 18, 5 PM $ 0.25
-3.17%
$ 29.71 million $ 345.14 million
Mar 18, 4 PM $ 0.258
-2.69%
$ 30.69 million $ 340.46 million
Mar 18, 3 PM $ 0.266
-3.82%
$ 31.58 million $ 333.12 million
Mar 18, 2 PM $ 0.277
-0.34%
$ 32.84 million $ 334.03 million
Mar 18, 1 PM $ 0.277
-3.66%
$ 32.95 million $ 346.91 million
Mar 18, 12 PM $ 0.288
-1.01%
$ 34.2 million $ 363.29 million
Mar 18, 11 AM $ 0.291
-0.89%
$ 34.56 million $ 374.64 million
Mar 18, 10 AM $ 0.294
+1.61%
$ 34.87 million $ 379.14 million
Mar 18, 9 AM $ 0.289
-2.88%
$ 34.33 million $ 372.2 million
Mar 18, 8 AM $ 0.298
-0.31%
$ 35.34 million $ 348.06 million
Mar 18, 7 AM $ 0.299
+0.26%
$ 35.45 million $ 344.83 million
Mar 18, 6 AM $ 0.298
+0.16%
$ 35.39 million $ 352.48 million
Mar 18, 5 AM $ 0.297
-1.15%
$ 35.34 million $ 358.47 million