Opinion Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.16
-0.13%
$ 18.97 million $ 8.88 million
10:03 PM $ 0.16
-0.05%
$ 18.97 million $ 8.87 million
10:02 PM $ 0.16
-0.35%
$ 18.97 million $ 8.86 million
10:01 PM $ 0.161
+0.14%
$ 18.97 million $ 8.84 million
10:00 PM $ 0.161
-0.42%
$ 18.97 million $ 8.83 million
9:59 PM $ 0.161
-0.01%
$ 19.15 million $ 8.83 million
9:58 PM $ 0.161
-0.09%
$ 19.15 million $ 8.85 million
9:57 PM $ 0.161
+0.14%
$ 19.15 million $ 8.85 million
9:56 PM $ 0.161
+0.01%
$ 19.15 million $ 8.85 million
9:55 PM $ 0.161
-0.02%
$ 19.15 million $ 8.86 million
9:54 PM $ 0.161
-0.07%
$ 19.15 million $ 8.87 million
9:53 PM $ 0.161
+0.00%
$ 19.15 million $ 8.86 million
9:52 PM $ 0.161
-0.16%
$ 19.15 million $ 8.86 million
9:51 PM $ 0.162
+0.02%
$ 19.15 million $ 8.88 million
9:50 PM $ 0.162
-0.12%
$ 19.15 million $ 8.89 million
9:49 PM $ 0.162
-0.07%
$ 19.21 million $ 8.89 million
9:48 PM $ 0.162
-0.06%
$ 19.21 million $ 8.9 million
9:47 PM $ 0.162
+0.05%
$ 19.21 million $ 8.9 million
9:46 PM $ 0.162
-0.03%
$ 19.21 million $ 8.91 million
9:45 PM $ 0.162
-0.03%
$ 19.21 million $ 8.92 million
9:44 PM $ 0.162
+0.01%
$ 19.24 million $ 8.92 million
9:43 PM $ 0.162
+0.01%
$ 19.24 million $ 8.92 million
9:42 PM $ 0.162
-0.04%
$ 19.24 million $ 8.92 million
9:41 PM $ 0.162
+0.06%
$ 19.24 million $ 8.92 million
9:40 PM $ 0.162
-0.02%
$ 19.24 million $ 8.93 million
9:39 PM $ 0.162
+0.09%
$ 19.24 million $ 8.95 million
9:38 PM $ 0.162
-0.02%
$ 19.24 million $ 8.96 million
9:37 PM $ 0.162
-0.04%
$ 19.24 million $ 9 million
9:36 PM $ 0.162
+0.17%
$ 19.24 million $ 9 million
9:35 PM $ 0.162
+0.02%
$ 19.24 million $ 9.01 million
9:34 PM $ 0.162
-0.02%
$ 19.19 million $ 9.01 million
9:33 PM $ 0.162
-0.11%
$ 19.19 million $ 9.01 million
9:32 PM $ 0.162
+0.17%
$ 19.19 million $ 9.01 million
9:31 PM $ 0.162
-0.04%
$ 19.19 million $ 9 million
9:30 PM $ 0.162
-0.01%
$ 19.19 million $ 9 million
9:29 PM $ 0.162
+0.01%
$ 19.19 million $ 9 million
9:28 PM $ 0.162
+0.00%
$ 19.19 million $ 9 million
9:27 PM $ 0.162
-0.03%
$ 19.19 million $ 9.01 million
9:26 PM $ 0.162
-0.01%
$ 19.19 million $ 9.01 million
9:25 PM $ 0.162
-0.01%
$ 19.19 million $ 9 million
9:24 PM $ 0.162
+0.07%
$ 19.2 million $ 9 million
9:23 PM $ 0.162
-0.09%
$ 19.2 million $ 9.01 million
9:22 PM $ 0.162
+0.01%
$ 19.2 million $ 9.01 million
9:21 PM $ 0.162
+0.07%
$ 19.2 million $ 9.01 million
9:20 PM $ 0.162
+0.03%
$ 19.2 million $ 9.01 million
9:19 PM $ 0.162
-0.07%
$ 19.18 million $ 9.01 million
9:18 PM $ 0.162
-0.04%
$ 19.18 million $ 9.02 million
9:17 PM $ 0.162
-0.08%
$ 19.18 million $ 9.02 million
9:16 PM $ 0.162
+0.04%
$ 19.18 million $ 9.02 million
9:15 PM $ 0.162
-0.02%
$ 19.18 million $ 9.02 million