Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.0544
+0.23%
$8.6 million $2.97 million
Aug 30, 9 AM $0.0542
-0.62%
$8.58 million $2.9 million
Aug 30, 8 AM $0.0546
-0.07%
$8.64 million $2.83 million
Aug 30, 7 AM $0.0546
-0.58%
$8.64 million $2.79 million
Aug 30, 6 AM $0.0549
-0.42%
$8.69 million $2.75 million
Aug 30, 5 AM $0.0552
-0.18%
$8.73 million $2.71 million
Aug 30, 4 AM $0.0552
-1.86%
$8.73 million $2.69 million
Aug 30, 3 AM $0.0562
+1.94%
$8.9 million $2.61 million
Aug 30, 2 AM $0.0552
-0.42%
$8.73 million $2.24 million
Aug 30, 1 AM $0.0554
-0.51%
$8.77 million $2.23 million
Aug 30, 12 AM $0.0557
-0.05%
$8.81 million $2.23 million
Aug 29, 11 PM $0.0557
+0.64%
$8.82 million $2.18 million
Aug 29, 10 PM $0.0554
+0.30%
$8.76 million $2.11 million
Aug 29, 9 PM $0.0552
-0.07%
$8.73 million $2.09 million
Aug 29, 8 PM $0.0552
-0.26%
$8.74 million $2.09 million
Aug 29, 7 PM $0.0554
+0.63%
$8.76 million $2.11 million
Aug 29, 6 PM $0.055
+0.30%
$8.71 million $2.09 million
Aug 29, 5 PM $0.0549
-0.96%
$8.68 million $2.05 million
Aug 29, 4 PM $0.0554
+3.76%
$8.77 million $1.84 million
Aug 29, 3 PM $0.0534
-0.31%
$8.45 million $1.62 million
Aug 29, 2 PM $0.0536
+1.10%
$8.47 million $1.72 million
Aug 29, 1 PM $0.053
+0.17%
$8.38 million $1.75 million
Aug 29, 12 PM $0.0529
+0.33%
$8.37 million $1.8 million
Aug 29, 11 AM $0.0527
+0.09%
$8.34 million $1.86 million
Aug 29, 10 AM $0.0527
+0.06%
$8.33 million $1.91 million
Aug 29, 9 AM $0.0526
+0.06%
$8.33 million $1.93 million
Aug 29, 8 AM $0.0526
-0.40%
$8.32 million $1.98 million
Aug 29, 7 AM $0.0528
-0.22%
$8.36 million $2.02 million
Aug 29, 6 AM $0.0529
-0.09%
$8.38 million $2.01 million
Aug 29, 5 AM $0.053
-0.12%
$8.38 million $2.02 million
Aug 29, 4 AM $0.053
-0.31%
$8.39 million $2.04 million
Aug 29, 3 AM $0.0532
-1.08%
$8.42 million $2.07 million
Aug 29, 2 AM $0.0538
-0.38%
$8.51 million $2.09 million
Aug 29, 1 AM $0.054
+0.85%
$8.54 million $2.13 million
Aug 29, 12 AM $0.0535
+0.91%
$8.47 million $2.16 million
Aug 28, 11 PM $0.0531
+0.16%
$8.4 million $2.22 million
Aug 28, 10 PM $0.053
+0.85%
$8.38 million $2.22 million
Aug 28, 9 PM $0.0525
-0.49%
$8.31 million $2.26 million
Aug 28, 8 PM $0.0528
+0.85%
$8.35 million $2.26 million
Aug 28, 7 PM $0.0523
-0.01%
$8.28 million $2.22 million
Aug 28, 6 PM $0.0524
-0.48%
$8.28 million $2.22 million
Aug 28, 5 PM $0.0526
+0.09%
$8.32 million $2.21 million
Aug 28, 4 PM $0.0526
-1.57%
$8.32 million $2.19 million
Aug 28, 3 PM $0.0534
-2.11%
$8.45 million $1.92 million
Aug 28, 2 PM $0.0545
+0.96%
$8.63 million $1.9 million
Aug 28, 1 PM $0.054
-0.80%
$8.55 million $1.86 million
Aug 28, 12 PM $0.0545
+0.01%
$8.62 million $1.86 million
Aug 28, 11 AM $0.0545
+1.86%
$8.62 million $1.81 million
Aug 28, 10 AM $0.0535
-0.12%
$8.46 million $1.78 million
Aug 28, 9 AM $0.0535
+1.44%
$8.47 million $1.81 million