Opinion Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0633
+0.77%
$ 10.06 million $ 4.91 million
Jun 30, 3 PM $ 0.0629
+1.15%
$ 9.98 million $ 4.98 million
Jun 30, 2 PM $ 0.0622
+2.14%
$ 9.87 million $ 4.84 million
Jun 30, 1 PM $ 0.0608
+1.39%
$ 9.66 million $ 4.86 million
Jun 30, 12 PM $ 0.0602
-1.05%
$ 9.55 million $ 4.9 million
Jun 30, 11 AM $ 0.0608
-2.13%
$ 9.65 million $ 4.95 million
Jun 30, 10 AM $ 0.0621
-0.24%
$ 9.86 million $ 4.97 million
Jun 30, 9 AM $ 0.0623
-0.79%
$ 9.89 million $ 4.76 million
Jun 30, 8 AM $ 0.0628
+0.38%
$ 9.96 million $ 5.12 million
Jun 30, 7 AM $ 0.0625
-0.54%
$ 9.93 million $ 5.29 million
Jun 30, 6 AM $ 0.0629
+0.16%
$ 9.98 million $ 5.28 million
Jun 30, 5 AM $ 0.0628
-1.66%
$ 9.96 million $ 5.44 million
Jun 30, 4 AM $ 0.0638
+1.73%
$ 10.13 million $ 5.65 million
Jun 30, 3 AM $ 0.0627
-0.35%
$ 9.96 million $ 5.75 million
Jun 30, 2 AM $ 0.063
-1.40%
$ 10 million $ 5.76 million
Jun 30, 1 AM $ 0.0639
-0.16%
$ 10.14 million $ 5.83 million
Jun 30, 12 AM $ 0.064
+2.15%
$ 10.15 million $ 5.82 million
Jun 29, 11 PM $ 0.0626
+0.55%
$ 9.94 million $ 5.82 million
Jun 29, 10 PM $ 0.0623
-0.45%
$ 9.88 million $ 5.95 million
Jun 29, 9 PM $ 0.0626
+0.19%
$ 9.93 million $ 7 million
Jun 29, 8 PM $ 0.0624
-0.72%
$ 9.91 million $ 7.62 million
Jun 29, 7 PM $ 0.0629
-1.16%
$ 9.98 million $ 7.86 million
Jun 29, 6 PM $ 0.0636
-0.82%
$ 10.1 million $ 8.16 million
Jun 29, 5 PM $ 0.0642
+0.94%
$ 10.18 million $ 8.49 million
Jun 29, 4 PM $ 0.0636
-0.31%
$ 10.09 million $ 8.78 million
Jun 29, 3 PM $ 0.0638
+1.39%
$ 10.12 million $ 9.42 million
Jun 29, 2 PM $ 0.0629
-0.16%
$ 9.98 million $ 11.13 million
Jun 29, 1 PM $ 0.063
+0.51%
$ 10 million $ 11.76 million
Jun 29, 12 PM $ 0.0626
+0.18%
$ 9.95 million $ 11.86 million
Jun 29, 11 AM $ 0.0624
-1.06%
$ 9.91 million $ 12.62 million
Jun 29, 10 AM $ 0.0631
+0.35%
$ 10.02 million $ 13 million
Jun 29, 9 AM $ 0.0629
+1.51%
$ 9.98 million $ 13.44 million
Jun 29, 8 AM $ 0.0619
-0.59%
$ 9.83 million $ 14.09 million
Jun 29, 7 AM $ 0.0623
-0.49%
$ 9.89 million $ 14.98 million
Jun 29, 6 AM $ 0.0626
-1.82%
$ 9.94 million $ 15.31 million
Jun 29, 5 AM $ 0.0638
+0.66%
$ 10.13 million $ 15.33 million
Jun 29, 4 AM $ 0.0634
-1.79%
$ 10.06 million $ 15.39 million
Jun 29, 3 AM $ 0.0645
-0.12%
$ 10.24 million $ 15.63 million
Jun 29, 2 AM $ 0.0646
-0.90%
$ 10.26 million $ 15.88 million
Jun 29, 1 AM $ 0.0652
-0.72%
$ 10.35 million $ 16.25 million
Jun 29, 12 AM $ 0.0657
+0.17%
$ 10.42 million $ 16.37 million
Jun 28, 11 PM $ 0.0655
+3.12%
$ 10.41 million $ 16.38 million
Jun 28, 10 PM $ 0.0636
-5.40%
$ 10.09 million $ 16.41 million
Jun 28, 9 PM $ 0.0672
+1.57%
$ 10.67 million $ 15.59 million
Jun 28, 8 PM $ 0.0662
+0.02%
$ 10.5 million $ 15.51 million
Jun 28, 7 PM $ 0.0661
-1.04%
$ 10.5 million $ 15.36 million
Jun 28, 6 PM $ 0.0668
-0.40%
$ 10.61 million $ 15.09 million
Jun 28, 5 PM $ 0.0671
+1.91%
$ 10.66 million $ 14.73 million
Jun 28, 4 PM $ 0.0659
-2.65%
$ 10.46 million $ 14.43 million
Jun 28, 3 PM $ 0.0677
+3.67%
$ 10.74 million $ 13.65 million