Opinion Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.297
-1.15%
$ 35.34 million $ 358.47 million
Mar 18, 4 AM $ 0.301
-0.17%
$ 35.72 million $ 363.28 million
Mar 18, 3 AM $ 0.301
+0.78%
$ 35.78 million $ 367.49 million
Mar 18, 2 AM $ 0.299
+0.94%
$ 35.51 million $ 367.37 million
Mar 18, 1 AM $ 0.296
+0.15%
$ 35.18 million $ 368.04 million
Mar 18, 12 AM $ 0.296
-0.56%
$ 35.13 million $ 368.62 million
Mar 17, 11 PM $ 0.298
-0.83%
$ 35.34 million $ 367.81 million
Mar 17, 10 PM $ 0.3
+1.36%
$ 35.64 million $ 367.31 million
Mar 17, 9 PM $ 0.296
-0.23%
$ 35.15 million $ 367.92 million
Mar 17, 8 PM $ 0.297
+0.88%
$ 35.23 million $ 377.81 million
Mar 17, 7 PM $ 0.294
-1.32%
$ 34.92 million $ 377.23 million
Mar 17, 6 PM $ 0.298
+0.87%
$ 35.38 million $ 384.75 million
Mar 17, 5 PM $ 0.295
-1.36%
$ 35.07 million $ 392.94 million
Mar 17, 4 PM $ 0.299
+1.91%
$ 35.52 million $ 403.24 million
Mar 17, 3 PM $ 0.294
+2.26%
$ 34.85 million $ 419.9 million
Mar 17, 2 PM $ 0.287
-0.29%
$ 34.09 million $ 413.58 million
Mar 17, 1 PM $ 0.288
-1.51%
$ 34.2 million $ 405.58 million
Mar 17, 12 PM $ 0.292
-1.86%
$ 34.73 million $ 397.63 million
Mar 17, 11 AM $ 0.298
-0.03%
$ 35.37 million $ 369.34 million
Mar 17, 10 AM $ 0.298
-1.37%
$ 35.39 million $ 358.15 million
Mar 17, 9 AM $ 0.302
-1.74%
$ 35.88 million $ 342.64 million
Mar 17, 8 AM $ 0.308
-0.04%
$ 36.53 million $ 338.6 million
Mar 17, 7 AM $ 0.308
+0.89%
$ 36.7 million $ 317.27 million
Mar 17, 6 AM $ 0.305
+0.93%
$ 36.23 million $ 295.02 million
Mar 17, 5 AM $ 0.302
-1.14%
$ 35.91 million $ 265.36 million
Mar 17, 4 AM $ 0.306
-1.41%
$ 36.34 million $ 252.47 million
Mar 17, 3 AM $ 0.31
-2.40%
$ 36.86 million $ 244.38 million
Mar 17, 2 AM $ 0.318
-1.21%
$ 37.78 million $ 230.17 million
Mar 17, 1 AM $ 0.322
+0.76%
$ 38.19 million $ 230.32 million
Mar 17, 12 AM $ 0.32
-1.22%
$ 37.95 million $ 229.72 million
Mar 16, 11 PM $ 0.323
-0.02%
$ 38.41 million $ 229.54 million
Mar 16, 10 PM $ 0.324
-0.27%
$ 38.43 million $ 229.4 million
Mar 16, 9 PM $ 0.325
+0.06%
$ 38.54 million $ 228.46 million
Mar 16, 8 PM $ 0.324
-0.07%
$ 38.51 million $ 219.38 million
Mar 16, 7 PM $ 0.325
+0.25%
$ 38.53 million $ 219.06 million
Mar 16, 6 PM $ 0.324
+0.36%
$ 38.45 million $ 212.81 million
Mar 16, 5 PM $ 0.323
+0.40%
$ 38.31 million $ 207.09 million
Mar 16, 4 PM $ 0.321
+1.20%
$ 38.16 million $ 198.55 million
Mar 16, 3 PM $ 0.318
+0.76%
$ 37.69 million $ 172.11 million
Mar 16, 2 PM $ 0.315
-2.28%
$ 37.45 million $ 160.66 million
Mar 16, 1 PM $ 0.323
-2.63%
$ 38.33 million $ 140.25 million
Mar 16, 12 PM $ 0.331
-0.49%
$ 39.35 million $ 132.88 million
Mar 16, 11 AM $ 0.333
+1.33%
$ 39.55 million $ 130.11 million
Mar 16, 10 AM $ 0.329
+0.34%
$ 39.02 million $ 127.47 million
Mar 16, 9 AM $ 0.327
+0.24%
$ 38.89 million $ 117.04 million
Mar 16, 8 AM $ 0.327
+0.86%
$ 38.82 million $ 101.53 million
Mar 16, 7 AM $ 0.324
-1.80%
$ 38.48 million $ 94.71 million
Mar 16, 6 AM $ 0.33
+0.93%
$ 39.18 million $ 84.18 million
Mar 16, 5 AM $ 0.327
+1.00%
$ 38.82 million $ 79.56 million
Mar 16, 4 AM $ 0.324
+0.41%
$ 38.43 million $ 79.72 million