Opinion Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0726
+0.00%
$ 11.53 million $ 12.63 million
10:48 PM $ 0.0726
+0.04%
$ 11.53 million $ 12.63 million
10:47 PM $ 0.0726
+0.07%
$ 11.53 million $ 12.61 million
10:46 PM $ 0.0726
+0.04%
$ 11.53 million $ 12.61 million
10:45 PM $ 0.0725
+0.30%
$ 11.53 million $ 12.63 million
10:44 PM $ 0.0723
+0.05%
$ 11.48 million $ 12.66 million
10:43 PM $ 0.0723
-0.09%
$ 11.48 million $ 12.68 million
10:42 PM $ 0.0724
-0.03%
$ 11.48 million $ 12.72 million
10:41 PM $ 0.0724
+0.14%
$ 11.48 million $ 12.74 million
10:40 PM $ 0.0723
+0.04%
$ 11.48 million $ 12.71 million
10:39 PM $ 0.0723
-0.13%
$ 11.48 million $ 12.71 million
10:38 PM $ 0.0724
+0.18%
$ 11.48 million $ 12.69 million
10:37 PM $ 0.0723
+0.08%
$ 11.48 million $ 12.69 million
10:36 PM $ 0.0722
-0.03%
$ 11.48 million $ 12.69 million
10:35 PM $ 0.0723
-0.86%
$ 11.48 million $ 12.61 million
10:34 PM $ 0.0729
+0.09%
$ 11.57 million $ 12.6 million
10:33 PM $ 0.0728
-0.12%
$ 11.57 million $ 12.6 million
10:32 PM $ 0.0728
+0.18%
$ 11.57 million $ 12.59 million
10:31 PM $ 0.0727
-0.71%
$ 11.57 million $ 12.57 million
10:30 PM $ 0.0732
-0.15%
$ 11.57 million $ 12.58 million
10:29 PM $ 0.0733
+0.02%
$ 11.64 million $ 12.58 million
10:28 PM $ 0.0733
+0.06%
$ 11.64 million $ 12.58 million
10:27 PM $ 0.0732
-0.07%
$ 11.64 million $ 12.58 million
10:26 PM $ 0.0732
-0.19%
$ 11.64 million $ 12.57 million
10:25 PM $ 0.0733
+0.14%
$ 11.64 million $ 12.57 million
10:24 PM $ 0.0732
-0.07%
$ 11.62 million $ 12.57 million
10:23 PM $ 0.0733
+0.00%
$ 11.62 million $ 12.55 million
10:22 PM $ 0.0733
+0.18%
$ 11.62 million $ 12.55 million
10:21 PM $ 0.0731
+0.01%
$ 11.62 million $ 12.54 million
10:20 PM $ 0.0732
+0.13%
$ 11.62 million $ 12.53 million
10:19 PM $ 0.0731
-0.28%
$ 11.6 million $ 12.47 million
10:18 PM $ 0.0733
-0.04%
$ 11.6 million $ 12.43 million
10:17 PM $ 0.0734
-0.06%
$ 11.6 million $ 12.41 million
10:16 PM $ 0.0735
-0.53%
$ 11.6 million $ 12.32 million
10:15 PM $ 0.0739
-1.68%
$ 11.6 million $ 12.25 million
10:14 PM $ 0.0751
-0.31%
$ 11.93 million $ 12.06 million
10:13 PM $ 0.0754
-0.15%
$ 11.93 million $ 12.05 million
10:12 PM $ 0.0755
-0.12%
$ 11.93 million $ 12.05 million
10:11 PM $ 0.0756
-0.04%
$ 11.93 million $ 12.05 million
10:10 PM $ 0.0756
+0.10%
$ 11.93 million $ 12.07 million
10:09 PM $ 0.0755
-0.09%
$ 11.99 million $ 12.07 million
10:08 PM $ 0.0756
+0.00%
$ 11.99 million $ 12.08 million
10:07 PM $ 0.0756
+0.06%
$ 11.99 million $ 12.07 million
10:06 PM $ 0.0756
-0.23%
$ 11.99 million $ 12.07 million
10:05 PM $ 0.0757
-0.03%
$ 11.99 million $ 12.07 million
10:04 PM $ 0.0758
-0.06%
$ 12.03 million $ 12.07 million
10:03 PM $ 0.0758
-0.03%
$ 12.03 million $ 12.08 million
10:02 PM $ 0.0758
-0.01%
$ 12.03 million $ 12.09 million
10:01 PM $ 0.0758
+0.06%
$ 12.03 million $ 12.1 million
10:00 PM $ 0.0758
-0.02%
$ 12.03 million $ 12.12 million