Opinion Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.155
-0.13%
$ 18.33 million $ 9.82 million
11:02 PM $ 0.155
-0.01%
$ 18.33 million $ 9.8 million
11:01 PM $ 0.155
-0.39%
$ 18.33 million $ 9.73 million
11:00 PM $ 0.156
-0.58%
$ 18.33 million $ 9.68 million
10:59 PM $ 0.157
-0.02%
$ 18.64 million $ 9.68 million
10:58 PM $ 0.157
+0.18%
$ 18.64 million $ 9.68 million
10:57 PM $ 0.157
-0.23%
$ 18.64 million $ 9.68 million
10:56 PM $ 0.157
-0.10%
$ 18.64 million $ 9.68 million
10:55 PM $ 0.157
+0.08%
$ 18.64 million $ 9.67 million
10:54 PM $ 0.157
+0.04%
$ 18.65 million $ 9.66 million
10:53 PM $ 0.157
-0.01%
$ 18.65 million $ 9.66 million
10:52 PM $ 0.157
-0.06%
$ 18.65 million $ 9.66 million
10:51 PM $ 0.157
+0.03%
$ 18.65 million $ 9.66 million
10:50 PM $ 0.157
+0.01%
$ 18.65 million $ 9.66 million
10:49 PM $ 0.157
-0.02%
$ 18.65 million $ 9.65 million
10:48 PM $ 0.157
+0.03%
$ 18.65 million $ 9.65 million
10:47 PM $ 0.157
+0.02%
$ 18.65 million $ 9.64 million
10:46 PM $ 0.157
-0.07%
$ 18.65 million $ 9.64 million
10:45 PM $ 0.157
-0.03%
$ 18.65 million $ 9.63 million
10:44 PM $ 0.157
-0.10%
$ 18.63 million $ 9.63 million
10:43 PM $ 0.157
+0.01%
$ 18.63 million $ 9.62 million
10:42 PM $ 0.157
-0.07%
$ 18.63 million $ 9.62 million
10:41 PM $ 0.157
+0.05%
$ 18.63 million $ 9.61 million
10:40 PM $ 0.157
-0.09%
$ 18.63 million $ 9.61 million
10:39 PM $ 0.157
-0.31%
$ 18.66 million $ 9.6 million
10:38 PM $ 0.158
+0.03%
$ 18.66 million $ 9.6 million
10:37 PM $ 0.158
-0.01%
$ 18.66 million $ 9.6 million
10:36 PM $ 0.158
+0.08%
$ 18.66 million $ 9.6 million
10:35 PM $ 0.158
-0.14%
$ 18.66 million $ 9.6 million
10:34 PM $ 0.158
+0.05%
$ 18.73 million $ 9.59 million
10:33 PM $ 0.158
-0.12%
$ 18.73 million $ 9.58 million
10:32 PM $ 0.158
+0.11%
$ 18.73 million $ 9.59 million
10:31 PM $ 0.158
+0.11%
$ 18.73 million $ 9.57 million
10:30 PM $ 0.157
-0.11%
$ 18.73 million $ 9.51 million
10:29 PM $ 0.158
-0.11%
$ 18.72 million $ 9.45 million
10:28 PM $ 0.158
+0.20%
$ 18.72 million $ 9.44 million
10:27 PM $ 0.157
+0.19%
$ 18.72 million $ 9.42 million
10:26 PM $ 0.157
-0.07%
$ 18.72 million $ 9.42 million
10:25 PM $ 0.157
+0.06%
$ 18.72 million $ 9.4 million
10:24 PM $ 0.157
-0.60%
$ 18.64 million $ 9.34 million
10:23 PM $ 0.158
-0.18%
$ 18.64 million $ 9.26 million
10:22 PM $ 0.158
-0.45%
$ 18.64 million $ 9.21 million
10:21 PM $ 0.159
-0.03%
$ 18.64 million $ 9.15 million
10:20 PM $ 0.159
+0.12%
$ 18.64 million $ 9.1 million
10:19 PM $ 0.159
+0.35%
$ 18.86 million $ 9.05 million
10:18 PM $ 0.158
+0.06%
$ 18.86 million $ 9.03 million
10:17 PM $ 0.158
-0.01%
$ 18.86 million $ 9 million
10:16 PM $ 0.158
-0.43%
$ 18.86 million $ 8.98 million
10:15 PM $ 0.159
-0.35%
$ 18.86 million $ 8.97 million
10:14 PM $ 0.159
-0.01%
$ 18.94 million $ 8.96 million