Opinion Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0677
+3.67%
$ 10.74 million $ 13.65 million
Jun 28, 2 PM $ 0.0653
+3.79%
$ 10.37 million $ 11.69 million
Jun 28, 1 PM $ 0.0629
-0.65%
$ 9.99 million $ 10.98 million
Jun 28, 12 PM $ 0.0634
-2.97%
$ 10.06 million $ 10.77 million
Jun 28, 11 AM $ 0.0653
-0.65%
$ 10.37 million $ 9.9 million
Jun 28, 10 AM $ 0.0658
-2.34%
$ 10.44 million $ 9.51 million
Jun 28, 9 AM $ 0.0674
-1.26%
$ 10.69 million $ 9.04 million
Jun 28, 8 AM $ 0.0681
+1.79%
$ 10.81 million $ 8.09 million
Jun 28, 7 AM $ 0.0669
+3.33%
$ 10.63 million $ 7.12 million
Jun 28, 6 AM $ 0.0648
-2.05%
$ 10.28 million $ 6.86 million
Jun 28, 5 AM $ 0.0661
+1.12%
$ 10.5 million $ 6.67 million
Jun 28, 4 AM $ 0.0653
+1.98%
$ 10.37 million $ 6.48 million
Jun 28, 3 AM $ 0.0641
+0.52%
$ 10.17 million $ 6.22 million
Jun 28, 2 AM $ 0.0637
+2.10%
$ 10.12 million $ 5.95 million
Jun 28, 1 AM $ 0.0624
+0.31%
$ 9.91 million $ 5.83 million
Jun 28, 12 AM $ 0.0622
-0.20%
$ 9.88 million $ 5.63 million
Jun 27, 11 PM $ 0.0624
-0.24%
$ 9.9 million $ 5.55 million
Jun 27, 10 PM $ 0.0625
+0.85%
$ 9.92 million $ 5.38 million
Jun 27, 9 PM $ 0.062
+2.64%
$ 9.84 million $ 5.21 million
Jun 27, 8 PM $ 0.0604
+2.48%
$ 9.59 million $ 4.69 million
Jun 27, 7 PM $ 0.0589
-1.13%
$ 9.35 million $ 4.57 million
Jun 27, 6 PM $ 0.0596
+1.18%
$ 9.46 million $ 4.64 million
Jun 27, 5 PM $ 0.0589
-1.67%
$ 9.35 million $ 4.66 million
Jun 27, 4 PM $ 0.0599
-0.39%
$ 9.51 million $ 4.75 million
Jun 27, 3 PM $ 0.0601
-0.03%
$ 9.55 million $ 4.97 million
Jun 27, 2 PM $ 0.0602
+0.73%
$ 9.55 million $ 5.04 million
Jun 27, 1 PM $ 0.0597
-0.45%
$ 9.48 million $ 5.14 million
Jun 27, 12 PM $ 0.06
+0.15%
$ 9.52 million $ 5.44 million
Jun 27, 11 AM $ 0.06
+0.18%
$ 9.52 million $ 5.71 million
Jun 27, 10 AM $ 0.0598
-0.42%
$ 9.5 million $ 5.82 million
Jun 27, 9 AM $ 0.0601
-0.21%
$ 9.54 million $ 5.91 million
Jun 27, 8 AM $ 0.0602
-0.40%
$ 9.56 million $ 5.95 million
Jun 27, 7 AM $ 0.0605
-0.99%
$ 9.6 million $ 5.91 million
Jun 27, 6 AM $ 0.0611
+1.78%
$ 9.69 million $ 5.85 million
Jun 27, 5 AM $ 0.06
-1.17%
$ 9.52 million $ 5.82 million
Jun 27, 4 AM $ 0.0607
-0.19%
$ 9.64 million $ 5.84 million
Jun 27, 3 AM $ 0.0608
+0.23%
$ 9.65 million $ 5.86 million
Jun 27, 2 AM $ 0.0607
+1.50%
$ 9.63 million $ 6.01 million
Jun 27, 1 AM $ 0.0598
-0.12%
$ 9.49 million $ 5.99 million
Jun 27, 12 AM $ 0.0599
+1.54%
$ 9.5 million $ 6.04 million
Jun 26, 11 PM $ 0.0589
-0.64%
$ 9.36 million $ 6.06 million
Jun 26, 10 PM $ 0.0593
+0.25%
$ 9.42 million $ 6.23 million
Jun 26, 9 PM $ 0.0592
-1.63%
$ 9.39 million $ 6.34 million
Jun 26, 8 PM $ 0.0602
-0.11%
$ 9.55 million $ 6.42 million
Jun 26, 7 PM $ 0.0602
+0.10%
$ 9.56 million $ 6.67 million
Jun 26, 6 PM $ 0.0602
-0.34%
$ 9.55 million $ 6.79 million
Jun 26, 5 PM $ 0.0604
-1.39%
$ 9.59 million $ 6.87 million
Jun 26, 4 PM $ 0.0612
-0.26%
$ 9.72 million $ 7 million
Jun 26, 3 PM $ 0.0614
+1.57%
$ 9.75 million $ 7.21 million
Jun 26, 2 PM $ 0.0604
+1.29%
$ 9.6 million $ 7.41 million