Opinion Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.327
+1.00%
$ 38.82 million $ 79.56 million
Mar 16, 4 AM $ 0.324
+0.41%
$ 38.43 million $ 79.72 million
Mar 16, 3 AM $ 0.322
+0.06%
$ 35.39 million $ 79.66 million
Mar 16, 2 AM $ 0.322
-2.21%
$ 35.36 million $ 78.71 million
Mar 16, 1 AM $ 0.329
-0.69%
$ 36.16 million $ 78.12 million
Mar 16, 12 AM $ 0.332
-0.28%
$ 36.41 million $ 79.69 million
Mar 15, 11 PM $ 0.332
-0.59%
$ 36.51 million $ 89.25 million
Mar 15, 10 PM $ 0.334
+0.32%
$ 36.72 million $ 137.42 million
Mar 15, 9 PM $ 0.333
-0.54%
$ 36.61 million $ 145.14 million
Mar 15, 8 PM $ 0.335
+0.39%
$ 36.81 million $ 146.75 million
Mar 15, 7 PM $ 0.334
+1.17%
$ 36.68 million $ 146.65 million
Mar 15, 6 PM $ 0.33
-2.38%
$ 36.26 million $ 144.88 million
Mar 15, 5 PM $ 0.338
+1.27%
$ 37.13 million $ 143.65 million
Mar 15, 4 PM $ 0.334
+4.33%
$ 36.67 million $ 142.78 million
Mar 15, 3 PM $ 0.32
+1.62%
$ 35.14 million $ 140.92 million
Mar 15, 2 PM $ 0.315
+1.68%
$ 34.57 million $ 140.93 million
Mar 15, 1 PM $ 0.31
-1.58%
$ 34.01 million $ 137.83 million
Mar 15, 12 PM $ 0.315
-0.98%
$ 34.55 million $ 126.81 million
Mar 15, 11 AM $ 0.318
-0.07%
$ 34.89 million $ 119.43 million
Mar 15, 10 AM $ 0.318
-0.98%
$ 34.91 million $ 109.62 million
Mar 15, 9 AM $ 0.321
-0.74%
$ 35.26 million $ 108.74 million
Mar 15, 8 AM $ 0.323
+0.37%
$ 35.5 million $ 108.44 million
Mar 15, 7 AM $ 0.322
-0.99%
$ 35.38 million $ 104.63 million
Mar 15, 6 AM $ 0.325
-1.13%
$ 35.74 million $ 103.6 million
Mar 15, 5 AM $ 0.329
+0.73%
$ 36.14 million $ 102.91 million
Mar 15, 4 AM $ 0.327
-0.55%
$ 35.88 million $ 102.25 million
Mar 15, 3 AM $ 0.329
+1.75%
$ 36.09 million $ 101.54 million
Mar 15, 2 AM $ 0.323
-1.37%
$ 35.48 million $ 101.24 million
Mar 15, 1 AM $ 0.328
+1.63%
$ 35.97 million $ 100.72 million
Mar 15, 12 AM $ 0.322
+1.57%
$ 35.4 million $ 98.87 million
Mar 14, 11 PM $ 0.317
-3.65%
$ 34.86 million $ 91.81 million
Mar 14, 10 PM $ 0.329
-1.88%
$ 36.16 million $ 51.66 million
Mar 14, 9 PM $ 0.336
+1.88%
$ 36.86 million $ 80.65 million
Mar 14, 8 PM $ 0.33
+0.47%
$ 36.19 million $ 91.62 million
Mar 14, 7 PM $ 0.328
+1.25%
$ 36.02 million $ 90.92 million
Mar 14, 6 PM $ 0.324
+1.58%
$ 35.57 million $ 90.01 million
Mar 14, 5 PM $ 0.319
+3.43%
$ 34.99 million $ 87.85 million
Mar 14, 4 PM $ 0.308
+1.70%
$ 33.83 million $ 86.84 million
Mar 14, 3 PM $ 0.303
-1.08%
$ 33.27 million $ 86.8 million
Mar 14, 2 PM $ 0.306
+1.60%
$ 33.63 million $ 86.68 million
Mar 14, 1 PM $ 0.301
+1.34%
$ 33.1 million $ 87.06 million
Mar 14, 12 PM $ 0.297
+0.53%
$ 32.66 million $ 87.7 million
Mar 14, 11 AM $ 0.296
-0.45%
$ 32.48 million $ 88.64 million
Mar 14, 10 AM $ 0.297
-0.62%
$ 32.63 million $ 89.33 million
Mar 14, 9 AM $ 0.299
+0.25%
$ 32.83 million $ 89.85 million
Mar 14, 8 AM $ 0.298
+0.00%
$ 32.75 million $ 91.46 million
Mar 14, 7 AM $ 0.298
+0.08%
$ 32.76 million $ 92.75 million
Mar 14, 6 AM $ 0.298
-0.77%
$ 32.74 million $ 93.4 million
Mar 14, 5 AM $ 0.301
+0.11%
$ 33 million $ 94.24 million
Mar 14, 4 AM $ 0.3
-0.29%
$ 32.96 million $ 96.15 million