Opinion Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0722
+0.16%
$ 11.47 million $ 12.65 million
11:08 PM $ 0.0721
+0.00%
$ 11.47 million $ 12.64 million
11:07 PM $ 0.0721
+0.01%
$ 11.47 million $ 12.65 million
11:06 PM $ 0.0721
+0.01%
$ 11.47 million $ 12.65 million
11:05 PM $ 0.0721
+0.12%
$ 11.47 million $ 12.66 million
11:04 PM $ 0.072
+0.23%
$ 11.43 million $ 12.65 million
11:03 PM $ 0.0718
+0.01%
$ 11.43 million $ 12.64 million
11:02 PM $ 0.0718
+0.11%
$ 11.43 million $ 12.64 million
11:01 PM $ 0.0718
-0.19%
$ 11.43 million $ 12.64 million
11:00 PM $ 0.0719
-0.30%
$ 11.43 million $ 12.62 million
10:59 PM $ 0.0721
+0.10%
$ 11.45 million $ 12.64 million
10:58 PM $ 0.0721
-0.11%
$ 11.45 million $ 12.65 million
10:57 PM $ 0.0721
+0.08%
$ 11.45 million $ 12.66 million
10:56 PM $ 0.0722
-0.06%
$ 11.45 million $ 12.65 million
10:55 PM $ 0.0723
-0.28%
$ 11.45 million $ 12.65 million
10:54 PM $ 0.0725
-0.12%
$ 11.51 million $ 12.63 million
10:53 PM $ 0.0726
+0.01%
$ 11.51 million $ 12.63 million
10:52 PM $ 0.0726
-0.17%
$ 11.51 million $ 12.63 million
10:51 PM $ 0.0727
+0.15%
$ 11.51 million $ 12.63 million
10:50 PM $ 0.0726
-0.04%
$ 11.51 million $ 12.63 million
10:49 PM $ 0.0726
+0.00%
$ 11.53 million $ 12.63 million
10:48 PM $ 0.0726
+0.04%
$ 11.53 million $ 12.63 million
10:47 PM $ 0.0726
+0.07%
$ 11.53 million $ 12.61 million
10:46 PM $ 0.0726
+0.04%
$ 11.53 million $ 12.61 million
10:45 PM $ 0.0725
+0.30%
$ 11.53 million $ 12.63 million
10:44 PM $ 0.0723
+0.05%
$ 11.48 million $ 12.66 million
10:43 PM $ 0.0723
-0.09%
$ 11.48 million $ 12.68 million
10:42 PM $ 0.0724
-0.03%
$ 11.48 million $ 12.72 million
10:41 PM $ 0.0724
+0.14%
$ 11.48 million $ 12.74 million
10:40 PM $ 0.0723
+0.04%
$ 11.48 million $ 12.71 million
10:39 PM $ 0.0723
-0.13%
$ 11.48 million $ 12.71 million
10:38 PM $ 0.0724
+0.18%
$ 11.48 million $ 12.69 million
10:37 PM $ 0.0723
+0.08%
$ 11.48 million $ 12.69 million
10:36 PM $ 0.0722
-0.03%
$ 11.48 million $ 12.69 million
10:35 PM $ 0.0723
-0.86%
$ 11.48 million $ 12.61 million
10:34 PM $ 0.0729
+0.09%
$ 11.57 million $ 12.6 million
10:33 PM $ 0.0728
-0.12%
$ 11.57 million $ 12.6 million
10:32 PM $ 0.0728
+0.18%
$ 11.57 million $ 12.59 million
10:31 PM $ 0.0727
-0.71%
$ 11.57 million $ 12.57 million
10:30 PM $ 0.0732
-0.15%
$ 11.57 million $ 12.58 million
10:29 PM $ 0.0733
+0.02%
$ 11.64 million $ 12.58 million
10:28 PM $ 0.0733
+0.06%
$ 11.64 million $ 12.58 million
10:27 PM $ 0.0732
-0.07%
$ 11.64 million $ 12.58 million
10:26 PM $ 0.0732
-0.19%
$ 11.64 million $ 12.57 million
10:25 PM $ 0.0733
+0.14%
$ 11.64 million $ 12.57 million
10:24 PM $ 0.0732
-0.07%
$ 11.62 million $ 12.57 million
10:23 PM $ 0.0733
+0.00%
$ 11.62 million $ 12.55 million
10:22 PM $ 0.0733
+0.18%
$ 11.62 million $ 12.55 million
10:21 PM $ 0.0731
+0.01%
$ 11.62 million $ 12.54 million
10:20 PM $ 0.0732
+0.13%
$ 11.62 million $ 12.53 million