Opinion Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.16
+0.02%
$ 19.02 million $ 10.44 million
11:39 PM $ 0.16
+0.37%
$ 19.01 million $ 10.43 million
11:38 PM $ 0.159
-0.07%
$ 19.01 million $ 10.44 million
11:37 PM $ 0.16
+0.17%
$ 19.01 million $ 10.43 million
11:36 PM $ 0.159
+0.27%
$ 19.01 million $ 10.43 million
11:35 PM $ 0.159
+0.11%
$ 19.01 million $ 10.43 million
11:34 PM $ 0.159
-0.02%
$ 18.85 million $ 10.43 million
11:33 PM $ 0.159
+0.14%
$ 18.85 million $ 10.42 million
11:32 PM $ 0.158
-0.02%
$ 18.85 million $ 10.42 million
11:31 PM $ 0.158
-0.11%
$ 18.85 million $ 10.42 million
11:30 PM $ 0.159
+0.43%
$ 18.85 million $ 10.41 million
11:29 PM $ 0.158
-0.06%
$ 18.76 million $ 10.4 million
11:28 PM $ 0.158
+0.04%
$ 18.76 million $ 10.39 million
11:27 PM $ 0.158
-0.04%
$ 18.76 million $ 10.38 million
11:26 PM $ 0.158
-0.25%
$ 18.76 million $ 10.38 million
11:25 PM $ 0.159
-0.11%
$ 18.76 million $ 10.38 million
11:24 PM $ 0.159
+0.12%
$ 18.86 million $ 10.35 million
11:23 PM $ 0.159
+0.13%
$ 18.86 million $ 10.33 million
11:22 PM $ 0.158
-0.17%
$ 18.86 million $ 10.33 million
11:21 PM $ 0.159
+0.30%
$ 18.86 million $ 10.28 million
11:20 PM $ 0.158
-0.19%
$ 18.86 million $ 10.19 million
11:19 PM $ 0.158
+0.95%
$ 18.8 million $ 10.04 million
11:18 PM $ 0.157
+0.85%
$ 18.8 million $ 9.94 million
11:17 PM $ 0.156
+0.27%
$ 18.8 million $ 9.94 million
11:16 PM $ 0.155
+0.12%
$ 18.8 million $ 9.92 million
11:15 PM $ 0.155
+0.05%
$ 18.8 million $ 9.93 million
11:14 PM $ 0.155
+0.02%
$ 18.37 million $ 9.91 million
11:13 PM $ 0.155
+0.17%
$ 18.37 million $ 9.89 million
11:12 PM $ 0.154
-0.04%
$ 18.37 million $ 9.89 million
11:11 PM $ 0.154
+0.06%
$ 18.37 million $ 9.88 million
11:10 PM $ 0.154
-0.02%
$ 18.37 million $ 9.86 million
11:09 PM $ 0.154
-0.14%
$ 18.34 million $ 9.86 million
11:08 PM $ 0.155
+0.00%
$ 18.34 million $ 9.86 million
11:07 PM $ 0.155
+0.07%
$ 18.34 million $ 9.86 million
11:06 PM $ 0.155
+0.16%
$ 18.34 million $ 9.85 million
11:05 PM $ 0.154
+0.02%
$ 18.34 million $ 9.85 million
11:04 PM $ 0.154
-0.21%
$ 18.33 million $ 9.82 million
11:03 PM $ 0.155
-0.13%
$ 18.33 million $ 9.82 million
11:02 PM $ 0.155
-0.01%
$ 18.33 million $ 9.8 million
11:01 PM $ 0.155
-0.39%
$ 18.33 million $ 9.73 million
11:00 PM $ 0.156
-0.58%
$ 18.33 million $ 9.68 million
10:59 PM $ 0.157
-0.02%
$ 18.64 million $ 9.68 million
10:58 PM $ 0.157
+0.18%
$ 18.64 million $ 9.68 million
10:57 PM $ 0.157
-0.23%
$ 18.64 million $ 9.68 million
10:56 PM $ 0.157
-0.10%
$ 18.64 million $ 9.68 million
10:55 PM $ 0.157
+0.08%
$ 18.64 million $ 9.67 million
10:54 PM $ 0.157
+0.04%
$ 18.65 million $ 9.66 million
10:53 PM $ 0.157
-0.01%
$ 18.65 million $ 9.66 million
10:52 PM $ 0.157
-0.06%
$ 18.65 million $ 9.66 million
10:51 PM $ 0.157
+0.03%
$ 18.65 million $ 9.66 million