Opinion Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0604
+1.29%
$ 9.6 million $ 7.41 million
Jun 26, 1 PM $ 0.0597
+1.77%
$ 9.47 million $ 8.33 million
Jun 26, 12 PM $ 0.0586
-2.08%
$ 9.31 million $ 9.52 million
Jun 26, 11 AM $ 0.0599
-1.22%
$ 9.51 million $ 9.42 million
Jun 26, 10 AM $ 0.0606
-0.25%
$ 9.62 million $ 9.44 million
Jun 26, 9 AM $ 0.0608
-0.93%
$ 9.65 million $ 9.49 million
Jun 26, 8 AM $ 0.0614
+0.00%
$ 9.74 million $ 9.56 million
Jun 26, 7 AM $ 0.0614
-0.88%
$ 9.74 million $ 9.76 million
Jun 26, 6 AM $ 0.0619
+1.47%
$ 9.83 million $ 9.93 million
Jun 26, 5 AM $ 0.061
-0.25%
$ 9.68 million $ 9.92 million
Jun 26, 4 AM $ 0.0615
+0.41%
$ 9.76 million $ 9.93 million
Jun 26, 3 AM $ 0.0612
+2.95%
$ 9.72 million $ 9.96 million
Jun 26, 2 AM $ 0.0595
-1.11%
$ 9.44 million $ 10.2 million
Jun 26, 1 AM $ 0.0601
-0.20%
$ 9.55 million $ 9.95 million
Jun 26, 12 AM $ 0.0603
+1.03%
$ 9.57 million $ 10.04 million
Jun 25, 11 PM $ 0.0597
-1.24%
$ 9.47 million $ 10.13 million
Jun 25, 10 PM $ 0.0604
-1.03%
$ 9.59 million $ 10.04 million
Jun 25, 9 PM $ 0.061
+2.71%
$ 9.69 million $ 10.07 million
Jun 25, 8 PM $ 0.0594
+0.60%
$ 9.43 million $ 10.11 million
Jun 25, 7 PM $ 0.0591
-0.94%
$ 9.38 million $ 10.21 million
Jun 25, 6 PM $ 0.0596
-0.71%
$ 9.47 million $ 10.52 million
Jun 25, 5 PM $ 0.0601
+2.38%
$ 9.53 million $ 10.99 million
Jun 25, 4 PM $ 0.0587
-0.90%
$ 9.32 million $ 12.26 million
Jun 25, 3 PM $ 0.0592
+0.02%
$ 9.4 million $ 13.43 million
Jun 25, 2 PM $ 0.0592
+3.05%
$ 9.4 million $ 13.25 million
Jun 25, 1 PM $ 0.0575
-8.97%
$ 9.12 million $ 12.32 million
Jun 25, 12 PM $ 0.0631
-0.08%
$ 10.02 million $ 11.26 million
Jun 25, 11 AM $ 0.0632
-1.60%
$ 10.03 million $ 11.1 million
Jun 25, 10 AM $ 0.0642
+1.41%
$ 10.19 million $ 11.03 million
Jun 25, 9 AM $ 0.0633
-0.61%
$ 10.05 million $ 11.02 million
Jun 25, 8 AM $ 0.0637
+0.12%
$ 10.11 million $ 10.84 million
Jun 25, 7 AM $ 0.0636
-0.90%
$ 10.1 million $ 10.66 million
Jun 25, 6 AM $ 0.0642
-1.19%
$ 10.19 million $ 10.47 million
Jun 25, 5 AM $ 0.065
+0.73%
$ 10.31 million $ 10.51 million
Jun 25, 4 AM $ 0.0645
+0.62%
$ 10.24 million $ 10.44 million
Jun 25, 3 AM $ 0.0641
+0.27%
$ 10.18 million $ 10.45 million
Jun 25, 2 AM $ 0.0639
-0.84%
$ 10.15 million $ 10.2 million
Jun 25, 1 AM $ 0.0645
+0.31%
$ 10.23 million $ 10.49 million
Jun 25, 12 AM $ 0.0643
-1.54%
$ 10.21 million $ 10.6 million
Jun 24, 11 PM $ 0.0653
-0.78%
$ 10.37 million $ 10.57 million
Jun 24, 10 PM $ 0.0658
+0.20%
$ 10.45 million $ 10.56 million
Jun 24, 9 PM $ 0.0657
+0.96%
$ 10.43 million $ 10.45 million
Jun 24, 8 PM $ 0.0651
+1.94%
$ 10.33 million $ 10.36 million
Jun 24, 7 PM $ 0.0638
-0.62%
$ 10.13 million $ 10.18 million
Jun 24, 6 PM $ 0.0642
+1.03%
$ 10.2 million $ 9.9 million
Jun 24, 5 PM $ 0.0635
-6.65%
$ 10.09 million $ 9.61 million
Jun 24, 4 PM $ 0.0681
-6.32%
$ 10.8 million $ 8.9 million
Jun 24, 3 PM $ 0.0726
-1.12%
$ 11.53 million $ 10.49 million
Jun 24, 2 PM $ 0.0735
+2.58%
$ 11.66 million $ 10.61 million
Jun 24, 1 PM $ 0.0716
-1.63%
$ 11.37 million $ 11.02 million