Opinion Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.299
+0.25%
$ 32.83 million $ 89.85 million
Mar 14, 8 AM $ 0.298
+0.00%
$ 32.75 million $ 91.46 million
Mar 14, 7 AM $ 0.298
+0.08%
$ 32.76 million $ 92.75 million
Mar 14, 6 AM $ 0.298
-0.77%
$ 32.74 million $ 93.4 million
Mar 14, 5 AM $ 0.301
+0.11%
$ 33 million $ 94.24 million
Mar 14, 4 AM $ 0.3
-0.29%
$ 32.96 million $ 96.15 million
Mar 14, 3 AM $ 0.301
-0.22%
$ 33.06 million $ 98.89 million
Mar 14, 2 AM $ 0.302
+1.24%
$ 33.13 million $ 99.57 million
Mar 14, 1 AM $ 0.298
-1.09%
$ 32.73 million $ 99.95 million
Mar 14, 12 AM $ 0.301
+0.09%
$ 33.08 million $ 100.09 million
Mar 13, 11 PM $ 0.301
-0.65%
$ 33.08 million $ 98.78 million
Mar 13, 10 PM $ 0.303
-3.63%
$ 33.31 million $ 102.28 million
Mar 13, 9 PM $ 0.315
-1.06%
$ 34.57 million $ 104.86 million
Mar 13, 8 PM $ 0.318
+0.44%
$ 34.93 million $ 98.68 million
Mar 13, 7 PM $ 0.317
-0.25%
$ 34.78 million $ 98.37 million
Mar 13, 6 PM $ 0.318
+1.01%
$ 34.87 million $ 98.29 million
Mar 13, 5 PM $ 0.314
+1.07%
$ 34.52 million $ 98.35 million
Mar 13, 4 PM $ 0.311
+1.16%
$ 34.16 million $ 98.33 million
Mar 13, 3 PM $ 0.308
+1.50%
$ 33.79 million $ 99.58 million
Mar 13, 2 PM $ 0.303
-1.54%
$ 33.28 million $ 99.66 million
Mar 13, 1 PM $ 0.308
-1.28%
$ 33.8 million $ 99.36 million
Mar 13, 12 PM $ 0.312
+2.06%
$ 34.24 million $ 99.09 million
Mar 13, 11 AM $ 0.305
+0.16%
$ 33.54 million $ 99.09 million
Mar 13, 10 AM $ 0.305
+0.36%
$ 33.48 million $ 98.98 million
Mar 13, 9 AM $ 0.304
-0.96%
$ 33.37 million $ 99.01 million
Mar 13, 8 AM $ 0.307
-0.31%
$ 33.69 million $ 97.57 million
Mar 13, 7 AM $ 0.308
-0.69%
$ 33.81 million $ 96.75 million
Mar 13, 6 AM $ 0.31
-2.23%
$ 34.03 million $ 97.03 million
Mar 13, 5 AM $ 0.317
-1.38%
$ 34.81 million $ 96.68 million
Mar 13, 4 AM $ 0.321
-1.11%
$ 35.28 million $ 96.09 million
Mar 13, 3 AM $ 0.325
-0.21%
$ 35.68 million $ 93.55 million
Mar 13, 2 AM $ 0.326
+0.90%
$ 35.77 million $ 93.33 million
Mar 13, 1 AM $ 0.323
+1.41%
$ 35.44 million $ 93.42 million
Mar 13, 12 AM $ 0.318
+0.38%
$ 34.95 million $ 93.43 million
Mar 12, 11 PM $ 0.317
-0.10%
$ 34.82 million $ 102.04 million
Mar 12, 10 PM $ 0.317
+0.33%
$ 34.82 million $ 120.76 million
Mar 12, 9 PM $ 0.316
+0.80%
$ 34.72 million $ 80.34 million
Mar 12, 8 PM $ 0.314
-0.55%
$ 34.44 million $ 74.78 million
Mar 12, 7 PM $ 0.315
+0.55%
$ 34.63 million $ 75.09 million
Mar 12, 6 PM $ 0.314
-1.20%
$ 34.45 million $ 75.2 million
Mar 12, 5 PM $ 0.317
-1.50%
$ 34.86 million $ 75.1 million
Mar 12, 4 PM $ 0.322
+0.64%
$ 35.38 million $ 74.18 million
Mar 12, 3 PM $ 0.32
+2.43%
$ 35.15 million $ 73.62 million
Mar 12, 2 PM $ 0.313
-0.05%
$ 34.32 million $ 74.35 million
Mar 12, 1 PM $ 0.313
-0.10%
$ 34.33 million $ 74.5 million
Mar 12, 12 PM $ 0.313
+0.94%
$ 34.37 million $ 75.42 million
Mar 12, 11 AM $ 0.31
-0.63%
$ 34.05 million $ 75.1 million
Mar 12, 10 AM $ 0.312
-0.57%
$ 34.27 million $ 75.32 million
Mar 12, 9 AM $ 0.314
+0.00%
$ 34.47 million $ 76.15 million
Mar 12, 8 AM $ 0.314
-0.45%
$ 34.46 million $ 76.71 million