Opinion Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.162
+0.16%
$ 19.23 million $ 10.68 million
12:33 AM $ 0.162
-0.08%
$ 19.23 million $ 10.66 million
12:32 AM $ 0.162
+0.07%
$ 19.23 million $ 10.67 million
12:31 AM $ 0.162
+0.02%
$ 19.23 million $ 10.67 million
12:30 AM $ 0.161
-0.25%
$ 19.23 million $ 10.67 million
12:29 AM $ 0.162
+0.22%
$ 19.22 million $ 10.67 million
12:28 AM $ 0.162
+0.11%
$ 19.22 million $ 10.66 million
12:27 AM $ 0.161
+0.02%
$ 19.22 million $ 10.67 million
12:26 AM $ 0.161
+0.24%
$ 19.22 million $ 10.66 million
12:25 AM $ 0.161
-0.04%
$ 19.22 million $ 10.63 million
12:24 AM $ 0.161
+0.23%
$ 19.11 million $ 10.6 million
12:23 AM $ 0.161
+0.22%
$ 19.11 million $ 10.6 million
12:22 AM $ 0.16
+0.14%
$ 19.11 million $ 10.6 million
12:21 AM $ 0.16
+0.00%
$ 19.11 million $ 10.6 million
12:20 AM $ 0.16
-0.02%
$ 19.11 million $ 10.6 million
12:19 AM $ 0.16
+0.05%
$ 19.01 million $ 10.6 million
12:18 AM $ 0.16
+0.25%
$ 19.01 million $ 10.6 million
12:17 AM $ 0.16
-0.21%
$ 19.01 million $ 10.59 million
12:16 AM $ 0.16
-0.06%
$ 19.01 million $ 10.59 million
12:15 AM $ 0.16
+0.21%
$ 19.01 million $ 10.58 million
12:14 AM $ 0.16
+0.14%
$ 18.96 million $ 10.57 million
12:13 AM $ 0.159
+0.04%
$ 18.96 million $ 10.56 million
12:12 AM $ 0.159
+0.30%
$ 18.96 million $ 10.56 million
12:11 AM $ 0.159
-0.35%
$ 18.96 million $ 10.5 million
12:10 AM $ 0.159
+0.23%
$ 18.96 million $ 10.51 million
12:09 AM $ 0.159
-0.18%
$ 18.89 million $ 10.5 million
12:08 AM $ 0.159
+0.05%
$ 18.89 million $ 10.49 million
12:07 AM $ 0.159
-0.27%
$ 18.89 million $ 10.49 million
12:06 AM $ 0.16
+0.09%
$ 18.89 million $ 10.48 million
12:05 AM $ 0.16
-0.11%
$ 18.89 million $ 10.48 million
12:04 AM $ 0.16
+0.01%
$ 18.97 million $ 10.47 million
12:03 AM $ 0.16
+0.42%
$ 18.97 million $ 10.46 million
12:02 AM $ 0.159
+0.16%
$ 18.97 million $ 10.46 million
12:01 AM $ 0.159
-0.13%
$ 18.97 million $ 10.44 million
12:00 AM $ 0.159
+0.00%
$ 18.97 million $ 10.44 million
11:59 PM $ 0.159
-0.20%
$ 18.87 million $ 10.45 million
11:58 PM $ 0.159
-0.11%
$ 18.87 million $ 10.48 million
11:57 PM $ 0.159
+0.01%
$ 18.87 million $ 10.48 million
11:56 PM $ 0.159
-0.03%
$ 18.87 million $ 10.49 million
11:55 PM $ 0.159
-0.05%
$ 18.87 million $ 10.49 million
11:54 PM $ 0.16
-0.04%
$ 18.95 million $ 10.48 million
11:53 PM $ 0.16
-0.09%
$ 18.95 million $ 10.48 million
11:52 PM $ 0.16
-0.36%
$ 18.95 million $ 10.48 million
11:51 PM $ 0.16
+0.01%
$ 18.95 million $ 10.48 million
11:50 PM $ 0.16
+0.06%
$ 18.95 million $ 10.47 million
11:49 PM $ 0.16
-0.19%
$ 19.03 million $ 10.47 million
11:48 PM $ 0.161
+0.11%
$ 19.03 million $ 10.46 million
11:47 PM $ 0.16
+0.04%
$ 19.03 million $ 10.44 million
11:46 PM $ 0.16
-0.02%
$ 19.03 million $ 10.45 million
11:45 PM $ 0.16
+0.07%
$ 19.03 million $ 10.45 million