Opinion Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0594
-5.59%
$9.42 million $143.43 million
Jul 12, 2026 $0.0629
-1.55%
$9.95 million $22.67 million
Jul 11, 2026 $0.0639
-10.37%
$10.1 million $78.66 million
Jul 10, 2026 $0.0713
+17.05%
$11.31 million $54.14 million
Jul 9, 2026 $0.0609
+3.91%
$9.63 million $13.13 million
Jul 8, 2026 $0.0586
-5.27%
$9.28 million $5.45 million
Jul 7, 2026 $0.0619
-8.18%
$9.83 million $6.02 million
Jul 6, 2026 $0.0674
+4.01%
$10.7 million $5.34 million
Jul 5, 2026 $0.0648
-4.08%
$10.31 million $15.6 million
Jul 4, 2026 $0.0676
+4.73%
$10.73 million $5.06 million
Jul 3, 2026 $0.0645
+1.11%
$10.24 million $5.87 million
Jul 2, 2026 $0.0638
+1.67%
$10.12 million $5.31 million
Jul 1, 2026 $0.0627
-2.20%
$9.96 million $5.4 million
Jun 30, 2026 $0.0642
+2.46%
$10.18 million $5.5 million
Jun 29, 2026 $0.0626
-4.48%
$9.93 million $5.82 million
Jun 28, 2026 $0.0655
+5.11%
$10.41 million $16.38 million
Jun 27, 2026 $0.0624
+5.79%
$9.92 million $5.55 million
Jun 26, 2026 $0.0589
-1.20%
$9.36 million $6.06 million
Jun 25, 2026 $0.0597
-8.63%
$9.47 million $10.13 million
Jun 24, 2026 $0.0653
-13.47%
$10.37 million $10.57 million
Jun 23, 2026 $0.0755
+1.72%
$11.98 million $13.55 million
Jun 22, 2026 $0.0742
+0.03%
$11.78 million $6.79 million
Jun 21, 2026 $0.0742
+0.06%
$11.77 million $8.5 million
Jun 20, 2026 $0.0741
-4.14%
$11.77 million $10.85 million
Jun 19, 2026 $0.0773
+2.44%
$12.28 million $11.69 million
Jun 18, 2026 $0.0755
+3.88%
$11.98 million $12.51 million
Jun 17, 2026 $0.0727
-3.61%
$11.53 million $25.5 million
Jun 16, 2026 $0.0754
+2.96%
$11.97 million $12.79 million
Jun 15, 2026 $0.0732
-9.20%
$11.62 million $12.56 million
Jun 14, 2026 $0.0806
+1.16%
$12.8 million $16.54 million
Jun 13, 2026 $0.0797
-8.08%
$12.65 million $15.48 million
Jun 12, 2026 $0.0867
-5.83%
$13.77 million $16.82 million
Jun 11, 2026 $0.0921
-7.80%
$14.62 million $34.16 million
Jun 10, 2026 $0.0999
+8.64%
$15.86 million $74.21 million
Jun 9, 2026 $0.0919
-1.32%
$14.59 million $38.45 million
Jun 8, 2026 $0.0932
-16.56%
$14.8 million $45.97 million
Jun 7, 2026 $0.112
-19.96%
$13.26 million $73.91 million
Jun 6, 2026 $0.14
-39.15%
$16.57 million $97.66 million
Jun 5, 2026 $0.229
-12.21%
$27.21 million $184.56 million
Jun 4, 2026 $0.261
+13.92%
$31 million $227.55 million
Jun 3, 2026 $0.229
+91.28%
$27.23 million $160.37 million
Jun 2, 2026 $0.12
-9.47%
$14.24 million $12.97 million
Jun 1, 2026 $0.132
-1.37%
$15.72 million $7.03 million
May 31, 2026 $0.134
-0.71%
$15.95 million $5.73 million
May 30, 2026 $0.135
-6.06%
$16.07 million $9.65 million
May 29, 2026 $0.144
-0.88%
$17.16 million $7.13 million
May 28, 2026 $0.145
-10.27%
$17.24 million $11.91 million
May 27, 2026 $0.162
-6.64%
$19.22 million $8.22 million
May 26, 2026 $0.174
+0.05%
$20.63 million $13.24 million
May 25, 2026 $0.174
+2.89%
$20.61 million $11.95 million