Opinion Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.198
+0.01%
$ 23.38 million $ 56.2 million
1:24 PM $ 0.198
-0.11%
$ 23.49 million $ 56.29 million
1:23 PM $ 0.198
+0.10%
$ 23.49 million $ 56.4 million
1:22 PM $ 0.198
-0.27%
$ 23.49 million $ 56.44 million
1:21 PM $ 0.198
-0.02%
$ 23.49 million $ 56.5 million
1:20 PM $ 0.198
-0.07%
$ 23.49 million $ 56.58 million
1:19 PM $ 0.199
-0.07%
$ 23.58 million $ 56.73 million
1:18 PM $ 0.199
+0.14%
$ 23.58 million $ 56.83 million
1:17 PM $ 0.198
-0.23%
$ 23.58 million $ 57.01 million
1:16 PM $ 0.199
+0.12%
$ 23.58 million $ 57.05 million
1:15 PM $ 0.199
+0.00%
$ 23.58 million $ 57.08 million
1:14 PM $ 0.199
+0.08%
$ 23.6 million $ 57.2 million
1:13 PM $ 0.199
-0.01%
$ 23.6 million $ 57.28 million
1:12 PM $ 0.199
-0.09%
$ 23.6 million $ 57.28 million
1:11 PM $ 0.199
+0.49%
$ 23.6 million $ 57.3 million
1:10 PM $ 0.198
+0.11%
$ 23.6 million $ 57.3 million
1:09 PM $ 0.198
+0.27%
$ 23.45 million $ 57.4 million
1:08 PM $ 0.197
+0.17%
$ 23.45 million $ 57.5 million
1:07 PM $ 0.197
+0.08%
$ 23.45 million $ 57.54 million
1:06 PM $ 0.196
+0.06%
$ 23.45 million $ 57.59 million
1:05 PM $ 0.196
+0.25%
$ 23.45 million $ 57.61 million
1:04 PM $ 0.196
+0.01%
$ 23.26 million $ 57.63 million
1:03 PM $ 0.196
-0.04%
$ 23.26 million $ 57.68 million
1:02 PM $ 0.196
+0.03%
$ 23.26 million $ 57.74 million
1:01 PM $ 0.196
+0.04%
$ 23.26 million $ 57.76 million
1:00 PM $ 0.196
-0.07%
$ 23.26 million $ 57.78 million
12:59 PM $ 0.196
+0.05%
$ 23.28 million $ 57.88 million
12:58 PM $ 0.196
+0.03%
$ 23.28 million $ 57.99 million
12:57 PM $ 0.196
-0.03%
$ 23.28 million $ 58.07 million
12:56 PM $ 0.196
-0.07%
$ 23.28 million $ 58.18 million
12:55 PM $ 0.196
-0.09%
$ 23.28 million $ 58.25 million
12:54 PM $ 0.196
-0.15%
$ 23.31 million $ 58.41 million
12:53 PM $ 0.197
+0.07%
$ 23.31 million $ 58.55 million
12:52 PM $ 0.196
+0.09%
$ 23.31 million $ 58.63 million
12:51 PM $ 0.196
-0.41%
$ 23.31 million $ 58.66 million
12:50 PM $ 0.197
+0.14%
$ 23.31 million $ 58.65 million
12:49 PM $ 0.197
-0.08%
$ 23.37 million $ 58.65 million
12:48 PM $ 0.197
+0.16%
$ 23.37 million $ 58.63 million
12:47 PM $ 0.197
+0.06%
$ 23.37 million $ 58.6 million
12:46 PM $ 0.197
+0.00%
$ 23.37 million $ 58.61 million
12:45 PM $ 0.197
+0.07%
$ 23.37 million $ 58.6 million
12:44 PM $ 0.196
+0.11%
$ 23.33 million $ 58.59 million
12:43 PM $ 0.196
+0.09%
$ 23.33 million $ 58.58 million
12:42 PM $ 0.196
+0.13%
$ 23.33 million $ 58.58 million
12:41 PM $ 0.196
-0.10%
$ 23.33 million $ 58.58 million
12:40 PM $ 0.196
-0.09%
$ 23.33 million $ 58.59 million
12:39 PM $ 0.196
-0.07%
$ 23.3 million $ 58.61 million
12:38 PM $ 0.196
-0.18%
$ 23.3 million $ 58.62 million
12:37 PM $ 0.197
+0.05%
$ 23.3 million $ 58.66 million
12:36 PM $ 0.196
-0.18%
$ 23.3 million $ 58.71 million