Opinion Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0716
-1.63%
$ 11.37 million $ 11.02 million
Jun 24, 12 PM $ 0.0728
-1.31%
$ 11.56 million $ 10.98 million
Jun 24, 11 AM $ 0.0738
+1.31%
$ 11.71 million $ 11.49 million
Jun 24, 10 AM $ 0.0728
-1.24%
$ 11.56 million $ 11.87 million
Jun 24, 9 AM $ 0.0737
+0.33%
$ 11.71 million $ 11.97 million
Jun 24, 8 AM $ 0.0735
-0.44%
$ 11.67 million $ 12.32 million
Jun 24, 7 AM $ 0.0738
-0.73%
$ 11.72 million $ 13.35 million
Jun 24, 6 AM $ 0.0744
-0.97%
$ 11.81 million $ 13.36 million
Jun 24, 5 AM $ 0.0751
-0.91%
$ 11.92 million $ 13.72 million
Jun 24, 4 AM $ 0.0758
+0.14%
$ 12.03 million $ 13.92 million
Jun 24, 3 AM $ 0.0757
-1.11%
$ 12.01 million $ 13.93 million
Jun 24, 2 AM $ 0.0765
-0.69%
$ 12.15 million $ 13.94 million
Jun 24, 1 AM $ 0.0771
+2.12%
$ 12.23 million $ 13.6 million
Jun 24, 12 AM $ 0.0754
-0.02%
$ 11.98 million $ 13.5 million
Jun 23, 11 PM $ 0.0755
+0.61%
$ 11.98 million $ 13.55 million
Jun 23, 10 PM $ 0.075
-0.51%
$ 11.91 million $ 13.6 million
Jun 23, 9 PM $ 0.0754
+0.46%
$ 11.97 million $ 13.69 million
Jun 23, 8 PM $ 0.075
-0.98%
$ 11.91 million $ 13.68 million
Jun 23, 7 PM $ 0.0758
+0.53%
$ 12.03 million $ 13.56 million
Jun 23, 6 PM $ 0.0754
+3.32%
$ 11.97 million $ 13.46 million
Jun 23, 5 PM $ 0.073
-4.61%
$ 11.59 million $ 13.27 million
Jun 23, 4 PM $ 0.0765
+1.51%
$ 12.15 million $ 12.54 million
Jun 23, 3 PM $ 0.0754
+1.02%
$ 11.97 million $ 9.56 million
Jun 23, 2 PM $ 0.0746
-0.82%
$ 11.85 million $ 9.49 million
Jun 23, 1 PM $ 0.0753
+1.39%
$ 11.95 million $ 9.05 million
Jun 23, 12 PM $ 0.0742
-0.12%
$ 11.78 million $ 8.86 million
Jun 23, 11 AM $ 0.0743
+3.75%
$ 11.8 million $ 8.41 million
Jun 23, 10 AM $ 0.0716
+0.99%
$ 11.37 million $ 8.05 million
Jun 23, 9 AM $ 0.0709
+0.91%
$ 11.25 million $ 7.99 million
Jun 23, 8 AM $ 0.0703
-4.07%
$ 11.15 million $ 7.88 million
Jun 23, 7 AM $ 0.0732
-0.42%
$ 11.63 million $ 6.91 million
Jun 23, 6 AM $ 0.0735
-1.65%
$ 11.68 million $ 7.34 million
Jun 23, 5 AM $ 0.0748
-0.40%
$ 11.87 million $ 7.07 million
Jun 23, 4 AM $ 0.0751
+0.07%
$ 11.92 million $ 6.88 million
Jun 23, 3 AM $ 0.075
+0.08%
$ 11.91 million $ 6.85 million
Jun 23, 2 AM $ 0.075
-0.02%
$ 11.9 million $ 6.73 million
Jun 23, 1 AM $ 0.075
-0.47%
$ 11.9 million $ 6.73 million
Jun 23, 12 AM $ 0.0753
+1.55%
$ 11.96 million $ 6.82 million
Jun 22, 11 PM $ 0.0742
+0.53%
$ 11.78 million $ 6.79 million
Jun 22, 10 PM $ 0.0738
+0.80%
$ 11.72 million $ 6.84 million
Jun 22, 9 PM $ 0.0732
-1.01%
$ 11.62 million $ 6.84 million
Jun 22, 8 PM $ 0.074
+1.15%
$ 11.74 million $ 6.97 million
Jun 22, 7 PM $ 0.0731
+0.37%
$ 11.61 million $ 7.07 million
Jun 22, 6 PM $ 0.0729
+0.07%
$ 11.57 million $ 7.17 million
Jun 22, 5 PM $ 0.0728
-1.12%
$ 11.56 million $ 7.21 million
Jun 22, 4 PM $ 0.0736
-0.10%
$ 11.69 million $ 7.47 million
Jun 22, 3 PM $ 0.0737
+0.65%
$ 11.7 million $ 7.97 million
Jun 22, 2 PM $ 0.0732
-0.80%
$ 11.62 million $ 8.12 million
Jun 22, 1 PM $ 0.0738
-0.56%
$ 11.72 million $ 8.24 million
Jun 22, 12 PM $ 0.0742
-0.29%
$ 11.78 million $ 8.29 million