Opinion Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.314
-0.45%
$ 34.46 million $ 76.71 million
Mar 12, 7 AM $ 0.315
+0.64%
$ 34.62 million $ 77.39 million
Mar 12, 6 AM $ 0.313
+0.21%
$ 34.4 million $ 77.4 million
Mar 12, 5 AM $ 0.313
+3.25%
$ 34.32 million $ 77.73 million
Mar 12, 4 AM $ 0.303
+1.50%
$ 33.24 million $ 76.42 million
Mar 12, 3 AM $ 0.298
-0.39%
$ 32.75 million $ 76.57 million
Mar 12, 2 AM $ 0.299
-0.24%
$ 32.87 million $ 76.23 million
Mar 12, 1 AM $ 0.3
+0.44%
$ 32.95 million $ 75.89 million
Mar 12, 12 AM $ 0.299
+0.02%
$ 32.8 million $ 75.77 million
Mar 11, 11 PM $ 0.299
-0.79%
$ 32.79 million $ 68.77 million
Mar 11, 10 PM $ 0.301
+1.11%
$ 33.06 million $ 41.92 million
Mar 11, 9 PM $ 0.298
+0.37%
$ 32.69 million $ 43.86 million
Mar 11, 8 PM $ 0.297
+0.95%
$ 32.57 million $ 44.93 million
Mar 11, 7 PM $ 0.294
+0.84%
$ 32.27 million $ 44.75 million
Mar 11, 6 PM $ 0.291
-0.64%
$ 32 million $ 45.79 million
Mar 11, 5 PM $ 0.293
+0.09%
$ 32.21 million $ 46.32 million
Mar 11, 4 PM $ 0.293
-1.18%
$ 32.18 million $ 46.85 million
Mar 11, 3 PM $ 0.297
-1.54%
$ 32.57 million $ 46.36 million
Mar 11, 2 PM $ 0.301
-0.46%
$ 33.1 million $ 47.03 million
Mar 11, 1 PM $ 0.303
+1.39%
$ 33.24 million $ 47.53 million
Mar 11, 12 PM $ 0.299
+0.07%
$ 32.79 million $ 47.73 million
Mar 11, 11 AM $ 0.298
+1.69%
$ 32.76 million $ 56.12 million
Mar 11, 10 AM $ 0.293
-0.23%
$ 32.21 million $ 60.37 million
Mar 11, 9 AM $ 0.294
-1.59%
$ 32.29 million $ 76.04 million
Mar 11, 8 AM $ 0.299
-3.62%
$ 32.81 million $ 103.58 million
Mar 11, 7 AM $ 0.31
-1.59%
$ 34.04 million $ 125.45 million
Mar 11, 6 AM $ 0.315
-2.65%
$ 34.59 million $ 138.42 million
Mar 11, 5 AM $ 0.324
+0.82%
$ 35.53 million $ 151.15 million
Mar 11, 4 AM $ 0.321
+1.68%
$ 35.24 million $ 154.42 million
Mar 11, 3 AM $ 0.316
-0.53%
$ 34.66 million $ 159.96 million
Mar 11, 2 AM $ 0.317
+1.80%
$ 34.85 million $ 164.64 million
Mar 11, 1 AM $ 0.312
+2.57%
$ 34.23 million $ 171.57 million
Mar 11, 12 AM $ 0.304
-1.30%
$ 33.38 million $ 175.97 million
Mar 10, 11 PM $ 0.308
-0.95%
$ 33.82 million $ 174 million
Mar 10, 10 PM $ 0.311
+0.35%
$ 34.14 million $ 175.95 million
Mar 10, 9 PM $ 0.31
-1.47%
$ 34.02 million $ 183.54 million
Mar 10, 8 PM $ 0.314
-0.36%
$ 34.52 million $ 192.17 million
Mar 10, 7 PM $ 0.316
-0.65%
$ 34.65 million $ 213.87 million
Mar 10, 6 PM $ 0.318
-1.56%
$ 34.87 million $ 224.2 million
Mar 10, 5 PM $ 0.323
-1.81%
$ 35.43 million $ 228.47 million
Mar 10, 4 PM $ 0.329
-1.36%
$ 36.08 million $ 234.97 million
Mar 10, 3 PM $ 0.333
-2.18%
$ 36.58 million $ 248.97 million
Mar 10, 2 PM $ 0.341
-1.10%
$ 37.39 million $ 263.03 million
Mar 10, 1 PM $ 0.344
+1.79%
$ 37.81 million $ 263.21 million
Mar 10, 12 PM $ 0.338
+0.03%
$ 37.15 million $ 268.16 million
Mar 10, 11 AM $ 0.338
+0.07%
$ 37.14 million $ 265.32 million
Mar 10, 10 AM $ 0.338
-0.88%
$ 37.12 million $ 266.05 million
Mar 10, 9 AM $ 0.341
-0.67%
$ 37.47 million $ 249.48 million
Mar 10, 8 AM $ 0.344
-6.11%
$ 37.72 million $ 219.88 million
Mar 10, 7 AM $ 0.366
+6.19%
$ 40.17 million $ 196.7 million